Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.1325%
Mínimo
-0.1157%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0025% 1368.635800 1368.670100 +0.034300
14/11/2018 -0.0012% 1368.652200 1368.635800 -0.016400
13/11/2018 -0.0255% 1369.001200 1368.652200 -0.349000
12/11/2018 +0.0319% 1368.564100 1369.001200 +0.437100
09/11/2018 -0.0358% 1369.053600 1368.564100 -0.489500
08/11/2018 +0.0601% 1368.231100 1369.053600 +0.822500
07/11/2018 +0.0073% 1368.131900 1368.231100 +0.099200
06/11/2018 +0.0397% 1367.589000 1368.131900 +0.542900
05/11/2018 +0.0847% 1366.431600 1367.589000 +1.157400
31/10/2018 +0.0775% 1365.372500 1366.431600 +1.059100
30/10/2018 -0.0261% 1365.729100 1365.372500 -0.356600
29/10/2018 +0.0312% 1365.303700 1365.729100 +0.425400
26/10/2018 +0.0369% 1364.800300 1365.303700 +0.503400
25/10/2018 -0.0536% 1365.532700 1364.800300 -0.732400
24/10/2018 -0.0500% 1366.215100 1365.532700 -0.682400
23/10/2018 +0.0148% 1366.013000 1366.215100 +0.202100
22/10/2018 +0.0730% 1365.016100 1366.013000 +0.996900
19/10/2018 +0.0525% 1364.299500 1365.016100 +0.716600
18/10/2018 +0.0144% 1364.103200 1364.299500 +0.196300
17/10/2018 -0.0570% 1364.881300 1364.103200 -0.778100
16/10/2018 -0.0254% 1365.228400 1364.881300 -0.347100
12/10/2018 -0.0492% 1365.900600 1365.228400 -0.672200
11/10/2018 -0.0720% 1366.884900 1365.900600 -0.984300
10/10/2018 -0.0531% 1367.610300 1366.884900 -0.725400
09/10/2018 -0.0664% 1368.518200 1367.610300 -0.907900
08/10/2018 -0.0503% 1369.207300 1368.518200 -0.689100
05/10/2018 -0.0193% 1369.470900 1369.207300 -0.263600
04/10/2018 -0.0669% 1370.387100 1369.470900 -0.916200
03/10/2018 -0.0416% 1370.957800 1370.387100 -0.570700
02/10/2018 +0.0372% 1370.447900 1370.957800 +0.509900
01/10/2018 +0.0864% 1369.264500 1370.447900 +1.183400
28/09/2018 +0.0616% 1368.421400 1369.264500 +0.843100
27/09/2018 -0.0187% 1368.677600 1368.421400 -0.256200
26/09/2018 -0.1157% 1370.262600 1368.677600 -1.585000
25/09/2018 +0.0022% 1370.233100 1370.262600 +0.029500
24/09/2018 -0.0312% 1370.660500 1370.233100 -0.427400
21/09/2018 +0.0172% 1370.424100 1370.660500 +0.236400
20/09/2018 +0.0546% 1369.675400 1370.424100 +0.748700
14/09/2018 +0.0103% 1369.534000 1369.675400 +0.141400
13/09/2018 +0.0242% 1369.203100 1369.534000 +0.330900
12/09/2018 +0.0316% 1368.770500 1369.203100 +0.432600
11/09/2018 +0.0597% 1367.954000 1368.770500 +0.816500
10/09/2018 -0.0251% 1368.297600 1367.954000 -0.343600
07/09/2018 -0.0206% 1368.579100 1368.297600 -0.281500
06/09/2018 -0.0121% 1368.744800 1368.579100 -0.165700
05/09/2018 -0.0837% 1369.891600 1368.744800 -1.146800
04/09/2018 +0.1325% 1368.078100 1369.891600 +1.813500
03/09/2018 +0.0999% 1366.712600 1368.078100 +1.365500
31/08/2018 +0.0352% 1366.231800 1366.712600 +0.480800
30/08/2018 -0.0016% 1366.254000 1366.231800 -0.022200
29/08/2018 -0.1031% 1367.663400 1366.254000 -1.409400
28/08/2018 -0.0495% 1368.340700 1367.663400 -0.677300
27/08/2018 +0.0165% 1368.115500 1368.340700 +0.225200
24/08/2018 +0.0020% 1368.087900 1368.115500 +0.027600
23/08/2018 +0.0247% 1367.749900 1368.087900 +0.338000
22/08/2018 -0.0088% 1367.870100 1367.749900 -0.120200
21/08/2018 +0.0051% 1367.799900 1367.870100 +0.070200
20/08/2018 +0.0695% 1366.849200 1367.799900 +0.950700
17/08/2018 +0.0508% 1366.155500 1366.849200 +0.693700
16/08/2018 +0.0415% 1365.589200 1366.155500 +0.566300
14/08/2018 +0.0102% 1365.449900 1365.589200 +0.139300
13/08/2018 +0.0600% 1364.630700 1365.449900 +0.819200
10/08/2018 +0.0450% 1364.017300 1364.630700 +0.613400
09/08/2018 +0.0314% 1363.589700 1364.017300 +0.427600
08/08/2018 +0.0417% 1363.021700 1363.589700 +0.568000
07/08/2018 +0.0459% 1362.395800 1363.021700 +0.625900
06/08/2018 +0.0324% 1361.954200 1362.395800 +0.441600
03/08/2018 -0.0038% 1362.006600 1361.954200 -0.052400
02/08/2018 +0.0068% 1361.913700 1362.006600 +0.092900
01/08/2018 +0.0326% 1361.470200 1361.913700 +0.443500
31/07/2018 +0.0082% 1361.359000 1361.470200 +0.111200
30/07/2018 +0.0307% 1360.941100 1361.359000 +0.417900
27/07/2018 +0.0115% 1360.784300 1360.941100 +0.156800
26/07/2018 +0.0018% 1360.760400 1360.784300 +0.023900
25/07/2018 +0.0059% 1360.679500 1360.760400 +0.080900
24/07/2018 +0.0057% 1360.601600 1360.679500 +0.077900
23/07/2018 +0.0499% 1359.922900 1360.601600 +0.678700
20/07/2018 +0.0260% 1359.568700 1359.922900 +0.354200
19/07/2018 +0.0430% 1358.983700 1359.568700 +0.585000
18/07/2018 +0.0350% 1358.508400 1358.983700 +0.475300
17/07/2018 +0.0185% 1358.257300 1358.508400 +0.251100
13/07/2018 +0.0046% 1358.194800 1358.257300 +0.062500
12/07/2018 +0.0140% 1358.005100 1358.194800 +0.189700
11/07/2018 +0.0324% 1357.564500 1358.005100 +0.440600
10/07/2018 -0.0044% 1357.624100 1357.564500 -0.059600
09/07/2018 +0.0219% 1357.326600 1357.624100 +0.297500
06/07/2018 +0.0040% 1357.272900 1357.326600 +0.053700
05/07/2018 +0.0271% 1356.904900 1357.272900 +0.368000
04/07/2018 +0.0214% 1356.614400 1356.904900 +0.290500
03/07/2018 +0.0413% 1356.053600 1356.614400 +0.560800
29/06/2018 -0.0101% 1356.191100 1356.053600 -0.137500
28/06/2018 +0.0092% 1356.065900 1356.191100 +0.125200
27/06/2018 -0.0160% 1356.282300 1356.065900 -0.216400
26/06/2018 +0.0081% 1356.172200 1356.282300 +0.110100
25/06/2018 +0.0094% 1356.044800 1356.172200 +0.127400
22/06/2018 -0.0077% 1356.149800 1356.044800 -0.105000
21/06/2018 +0.0186% 1355.897400 1356.149800 +0.252400
20/06/2018 -0.0070% 1355.992600 1355.897400 -0.095200
19/06/2018 +0.0499% 1355.315700 1355.992600 +0.676900
18/06/2018 +0.0313% 1354.891300 1355.315700 +0.424400
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial