Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1303%
Mínimo
-0.0602%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0450% 1364.017300 1364.630700 +0.613400
09/08/2018 +0.0314% 1363.589700 1364.017300 +0.427600
08/08/2018 +0.0417% 1363.021700 1363.589700 +0.568000
07/08/2018 +0.0459% 1362.395800 1363.021700 +0.625900
06/08/2018 +0.0324% 1361.954200 1362.395800 +0.441600
03/08/2018 -0.0038% 1362.006600 1361.954200 -0.052400
02/08/2018 +0.0068% 1361.913700 1362.006600 +0.092900
01/08/2018 +0.0326% 1361.470200 1361.913700 +0.443500
31/07/2018 +0.0082% 1361.359000 1361.470200 +0.111200
30/07/2018 +0.0307% 1360.941100 1361.359000 +0.417900
27/07/2018 +0.0115% 1360.784300 1360.941100 +0.156800
26/07/2018 +0.0018% 1360.760400 1360.784300 +0.023900
25/07/2018 +0.0059% 1360.679500 1360.760400 +0.080900
24/07/2018 +0.0057% 1360.601600 1360.679500 +0.077900
23/07/2018 +0.0499% 1359.922900 1360.601600 +0.678700
20/07/2018 +0.0260% 1359.568700 1359.922900 +0.354200
19/07/2018 +0.0430% 1358.983700 1359.568700 +0.585000
18/07/2018 +0.0350% 1358.508400 1358.983700 +0.475300
17/07/2018 +0.0185% 1358.257300 1358.508400 +0.251100
13/07/2018 +0.0046% 1358.194800 1358.257300 +0.062500
12/07/2018 +0.0140% 1358.005100 1358.194800 +0.189700
11/07/2018 +0.0324% 1357.564500 1358.005100 +0.440600
10/07/2018 -0.0044% 1357.624100 1357.564500 -0.059600
09/07/2018 +0.0219% 1357.326600 1357.624100 +0.297500
06/07/2018 +0.0040% 1357.272900 1357.326600 +0.053700
05/07/2018 +0.0271% 1356.904900 1357.272900 +0.368000
04/07/2018 +0.0214% 1356.614400 1356.904900 +0.290500
03/07/2018 +0.0413% 1356.053600 1356.614400 +0.560800
29/06/2018 -0.0101% 1356.191100 1356.053600 -0.137500
28/06/2018 +0.0092% 1356.065900 1356.191100 +0.125200
27/06/2018 -0.0160% 1356.282300 1356.065900 -0.216400
26/06/2018 +0.0081% 1356.172200 1356.282300 +0.110100
25/06/2018 +0.0094% 1356.044800 1356.172200 +0.127400
22/06/2018 -0.0077% 1356.149800 1356.044800 -0.105000
21/06/2018 +0.0186% 1355.897400 1356.149800 +0.252400
20/06/2018 -0.0070% 1355.992600 1355.897400 -0.095200
19/06/2018 +0.0499% 1355.315700 1355.992600 +0.676900
18/06/2018 +0.0313% 1354.891300 1355.315700 +0.424400
15/06/2018 +0.0285% 1354.505000 1354.891300 +0.386300
14/06/2018 -0.0006% 1354.512800 1354.505000 -0.007800
13/06/2018 +0.0093% 1354.386900 1354.512800 +0.125900
12/06/2018 +0.0107% 1354.242000 1354.386900 +0.144900
11/06/2018 +0.0057% 1354.164200 1354.242000 +0.077800
08/06/2018 +0.0582% 1353.375800 1354.164200 +0.788400
07/06/2018 +0.0148% 1353.175300 1353.375800 +0.200500
06/06/2018 +0.0103% 1353.035800 1353.175300 +0.139500
05/06/2018 +0.0133% 1352.855700 1353.035800 +0.180100
04/06/2018 +0.0451% 1352.246300 1352.855700 +0.609400
01/06/2018 +0.0290% 1351.854500 1352.246300 +0.391800
31/05/2018 +0.0071% 1351.759000 1351.854500 +0.095500
30/05/2018 +0.0177% 1351.519700 1351.759000 +0.239300
29/05/2018 +0.0111% 1351.369800 1351.519700 +0.149900
28/05/2018 +0.0217% 1351.076700 1351.369800 +0.293100
25/05/2018 +0.0481% 1350.427300 1351.076700 +0.649400
24/05/2018 +0.0452% 1349.817400 1350.427300 +0.609900
23/05/2018 +0.0181% 1349.572800 1349.817400 +0.244600
22/05/2018 +0.0070% 1349.478600 1349.572800 +0.094200
18/05/2018 -0.0402% 1350.021800 1349.478600 -0.543200
17/05/2018 +0.0629% 1349.173100 1350.021800 +0.848700
16/05/2018 +0.0775% 1348.128400 1349.173100 +1.044700
15/05/2018 -0.0341% 1348.587800 1348.128400 -0.459400
14/05/2018 +0.0400% 1348.048900 1348.587800 +0.538900
11/05/2018 +0.0215% 1347.759600 1348.048900 +0.289300
10/05/2018 -0.0053% 1347.831500 1347.759600 -0.071900
09/05/2018 -0.0602% 1348.643200 1347.831500 -0.811700
08/05/2018 +0.1303% 1346.886600 1348.643200 +1.756600
07/05/2018 -0.0401% 1347.426800 1346.886600 -0.540200
04/05/2018 +0.0316% 1347.001200 1347.426800 +0.425600
03/05/2018 +0.0342% 1346.540300 1347.001200 +0.460900
02/05/2018 +0.0500% 1345.867700 1346.540300 +0.672600
30/04/2018 +0.0522% 1345.165700 1345.867700 +0.702000
27/04/2018 +0.0578% 1344.388400 1345.165700 +0.777300
26/04/2018 +0.0165% 1344.166400 1344.388400 +0.222000
25/04/2018 -0.0451% 1344.773400 1344.166400 -0.607000
24/04/2018 -0.0347% 1345.239800 1344.773400 -0.466400
23/04/2018 +0.0115% 1345.085100 1345.239800 +0.154700
20/04/2018 -0.0116% 1345.241000 1345.085100 -0.155900
19/04/2018 +0.0437% 1344.652700 1345.241000 +0.588300
18/04/2018 +0.0423% 1344.083600 1344.652700 +0.569100
17/04/2018 +0.0034% 1344.037600 1344.083600 +0.046000
16/04/2018 -0.0079% 1344.144000 1344.037600 -0.106400
13/04/2018 -0.0212% 1344.429200 1344.144000 -0.285200
12/04/2018 +0.0317% 1344.003500 1344.429200 +0.425700
11/04/2018 +0.0433% 1343.421500 1344.003500 +0.582000
10/04/2018 +0.0320% 1342.992200 1343.421500 +0.429300
09/04/2018 +0.0140% 1342.803900 1342.992200 +0.188300
06/04/2018 -0.0279% 1343.178000 1342.803900 -0.374100
05/04/2018 +0.0479% 1342.534200 1343.178000 +0.643800
04/04/2018 +0.0321% 1342.102800 1342.534200 +0.431400
03/04/2018 +0.0485% 1341.451600 1342.102800 +0.651200
02/04/2018 +0.0371% 1340.953900 1341.451600 +0.497700
29/03/2018 +0.0073% 1340.856500 1340.953900 +0.097400
28/03/2018 +0.0379% 1340.348800 1340.856500 +0.507700
27/03/2018 -0.0087% 1340.465400 1340.348800 -0.116600
26/03/2018 +0.0614% 1339.642100 1340.465400 +0.823300
23/03/2018 +0.0532% 1338.929200 1339.642100 +0.712900
22/03/2018 +0.0238% 1338.610000 1338.929200 +0.319200
21/03/2018 +0.0022% 1338.580300 1338.610000 +0.029700
20/03/2018 -0.0335% 1339.028700 1338.580300 -0.448400
19/03/2018 +0.0377% 1338.523500 1339.028700 +0.505200
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial