Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.2205%
Mínimo
-0.0837%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2205% 1403.283800 1406.381900 +3.098100
05/04/2019 +0.0460% 1402.638000 1403.283800 +0.645800
04/04/2019 +0.0360% 1402.133100 1402.638000 +0.504900
03/04/2019 +0.0104% 1401.986900 1402.133100 +0.146200
02/04/2019 +0.0448% 1401.359200 1401.986900 +0.627700
01/04/2019 +0.0278% 1400.970200 1401.359200 +0.389000
29/03/2019 -0.0159% 1401.192800 1400.970200 -0.222600
28/03/2019 +0.0857% 1399.992000 1401.192800 +1.200800
27/03/2019 +0.1182% 1398.338400 1399.992000 +1.653600
26/03/2019 +0.0090% 1398.211900 1398.338400 +0.126500
25/03/2019 +0.0855% 1397.017000 1398.211900 +1.194900
22/03/2019 +0.1217% 1395.317600 1397.017000 +1.699400
21/03/2019 +0.1512% 1393.209400 1395.317600 +2.108200
20/03/2019 +0.0757% 1392.155700 1393.209400 +1.053700
19/03/2019 +0.0467% 1391.506200 1392.155700 +0.649500
18/03/2019 +0.0403% 1390.946000 1391.506200 +0.560200
15/03/2019 +0.0623% 1390.080000 1390.946000 +0.866000
14/03/2019 +0.0527% 1389.347700 1390.080000 +0.732300
13/03/2019 +0.0722% 1388.345500 1389.347700 +1.002200
12/03/2019 +0.0034% 1388.298100 1388.345500 +0.047400
11/03/2019 +0.0807% 1387.178800 1388.298100 +1.119300
08/03/2019 -0.0013% 1387.196600 1387.178800 -0.017800
07/03/2019 +0.0617% 1386.340400 1387.196600 +0.856200
06/03/2019 +0.0306% 1385.916000 1386.340400 +0.424400
05/03/2019 +0.0614% 1385.065700 1385.916000 +0.850300
04/03/2019 +0.0212% 1384.772300 1385.065700 +0.293400
01/03/2019 -0.0328% 1385.226400 1384.772300 -0.454100
28/02/2019 +0.0063% 1385.139600 1385.226400 +0.086800
27/02/2019 -0.0258% 1385.496700 1385.139600 -0.357100
26/02/2019 -0.0143% 1385.694700 1385.496700 -0.198000
25/02/2019 +0.0278% 1385.309800 1385.694700 +0.384900
22/02/2019 +0.0182% 1385.057400 1385.309800 +0.252400
21/02/2019 +0.0202% 1384.777000 1385.057400 +0.280400
20/02/2019 +0.0190% 1384.513500 1384.777000 +0.263500
19/02/2019 +0.0410% 1383.946400 1384.513500 +0.567100
18/02/2019 +0.0035% 1383.897300 1383.946400 +0.049100
15/02/2019 -0.0258% 1384.254000 1383.897300 -0.356700
14/02/2019 +0.0602% 1383.420900 1384.254000 +0.833100
13/02/2019 -0.0210% 1383.711800 1383.420900 -0.290900
12/02/2019 -0.0504% 1384.410000 1383.711800 -0.698200
11/02/2019 +0.0884% 1383.186600 1384.410000 +1.223400
08/02/2019 -0.0544% 1383.939000 1383.186600 -0.752400
07/02/2019 +0.0201% 1383.661200 1383.939000 +0.277800
06/02/2019 +0.0088% 1383.539500 1383.661200 +0.121700
05/02/2019 +0.0490% 1382.862100 1383.539500 +0.677400
04/02/2019 +0.0480% 1382.198700 1382.862100 +0.663400
01/02/2019 +0.0648% 1381.303600 1382.198700 +0.895100
31/01/2019 +0.0585% 1380.495900 1381.303600 +0.807700
30/01/2019 +0.0574% 1379.704000 1380.495900 +0.791900
29/01/2019 +0.0489% 1379.029300 1379.704000 +0.674700
28/01/2019 +0.0265% 1378.663800 1379.029300 +0.365500
25/01/2019 +0.0538% 1377.921800 1378.663800 +0.742000
24/01/2019 +0.0199% 1377.648200 1377.921800 +0.273600
23/01/2019 +0.0642% 1376.764600 1377.648200 +0.883600
22/01/2019 +0.0540% 1376.021100 1376.764600 +0.743500
21/01/2019 -0.0837% 1377.174000 1376.021100 -1.152900
18/01/2019 -0.0189% 1377.434700 1377.174000 -0.260700
17/01/2019 -0.0196% 1377.705000 1377.434700 -0.270300
16/01/2019 -0.0222% 1378.011000 1377.705000 -0.306000
15/01/2019 +0.0270% 1377.638700 1378.011000 +0.372300
14/01/2019 +0.0356% 1377.148600 1377.638700 +0.490100
11/01/2019 +0.0049% 1377.081500 1377.148600 +0.067100
10/01/2019 -0.0243% 1377.415700 1377.081500 -0.334200
09/01/2019 -0.0086% 1377.534600 1377.415700 -0.118900
08/01/2019 +0.0330% 1377.079800 1377.534600 +0.454800
07/01/2019 -0.0178% 1377.325300 1377.079800 -0.245500
04/01/2019 +0.0509% 1376.624700 1377.325300 +0.700600
03/01/2019 +0.0874% 1375.421900 1376.624700 +1.202800
02/01/2019 +0.1074% 1373.944900 1375.421900 +1.477000
31/12/2018 +0.0074% 1373.843300 1373.944900 +0.101600
28/12/2018 +0.0160% 1373.623700 1373.843300 +0.219600
27/12/2018 +0.0654% 1372.725700 1373.623700 +0.898000
26/12/2018 +0.0597% 1371.906000 1372.725700 +0.819700
24/12/2018 +0.0205% 1371.624800 1371.906000 +0.281200
21/12/2018 +0.0371% 1371.115500 1371.624800 +0.509300
20/12/2018 +0.0392% 1370.577800 1371.115500 +0.537700
19/12/2018 +0.0043% 1370.518300 1370.577800 +0.059500
18/12/2018 -0.0076% 1370.622400 1370.518300 -0.104100
17/12/2018 -0.0313% 1371.051800 1370.622400 -0.429400
14/12/2018 -0.0390% 1371.586300 1371.051800 -0.534500
13/12/2018 -0.0204% 1371.866100 1371.586300 -0.279800
12/12/2018 -0.0440% 1372.469900 1371.866100 -0.603800
11/12/2018 -0.0200% 1372.745000 1372.469900 -0.275100
10/12/2018 +0.0363% 1372.246300 1372.745000 +0.498700
07/12/2018 +0.0440% 1371.642900 1372.246300 +0.603400
06/12/2018 -0.0080% 1371.752800 1371.642900 -0.109900
05/12/2018 +0.0366% 1371.250300 1371.752800 +0.502500
04/12/2018 +0.0116% 1371.090800 1371.250300 +0.159500
03/12/2018 +0.0382% 1370.567600 1371.090800 +0.523200
30/11/2018 +0.0047% 1370.503800 1370.567600 +0.063800
29/11/2018 +0.0615% 1369.660600 1370.503800 +0.843200
28/11/2018 -0.0236% 1369.983900 1369.660600 -0.323300
27/11/2018 +0.0243% 1369.650500 1369.983900 +0.333400
26/11/2018 +0.0016% 1369.629200 1369.650500 +0.021300
23/11/2018 -0.0125% 1369.799800 1369.629200 -0.170600
22/11/2018 -0.0140% 1369.991200 1369.799800 -0.191400
21/11/2018 +0.0166% 1369.763300 1369.991200 +0.227900
20/11/2018 +0.0511% 1369.063400 1369.763300 +0.699900
19/11/2018 +0.0153% 1368.854600 1369.063400 +0.208800
16/11/2018 +0.0135% 1368.670100 1368.854600 +0.184500
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial