Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.1325%
Mínimo
-0.1157%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0243% 1377.415700 1377.081500 -0.334200
09/01/2019 -0.0086% 1377.534600 1377.415700 -0.118900
08/01/2019 +0.0330% 1377.079800 1377.534600 +0.454800
07/01/2019 -0.0178% 1377.325300 1377.079800 -0.245500
04/01/2019 +0.0509% 1376.624700 1377.325300 +0.700600
03/01/2019 +0.0874% 1375.421900 1376.624700 +1.202800
02/01/2019 +0.1074% 1373.944900 1375.421900 +1.477000
31/12/2018 +0.0074% 1373.843300 1373.944900 +0.101600
28/12/2018 +0.0160% 1373.623700 1373.843300 +0.219600
27/12/2018 +0.0654% 1372.725700 1373.623700 +0.898000
26/12/2018 +0.0597% 1371.906000 1372.725700 +0.819700
24/12/2018 +0.0205% 1371.624800 1371.906000 +0.281200
21/12/2018 +0.0371% 1371.115500 1371.624800 +0.509300
20/12/2018 +0.0392% 1370.577800 1371.115500 +0.537700
19/12/2018 +0.0043% 1370.518300 1370.577800 +0.059500
18/12/2018 -0.0076% 1370.622400 1370.518300 -0.104100
17/12/2018 -0.0313% 1371.051800 1370.622400 -0.429400
14/12/2018 -0.0390% 1371.586300 1371.051800 -0.534500
13/12/2018 -0.0204% 1371.866100 1371.586300 -0.279800
12/12/2018 -0.0440% 1372.469900 1371.866100 -0.603800
11/12/2018 -0.0200% 1372.745000 1372.469900 -0.275100
10/12/2018 +0.0363% 1372.246300 1372.745000 +0.498700
07/12/2018 +0.0440% 1371.642900 1372.246300 +0.603400
06/12/2018 -0.0080% 1371.752800 1371.642900 -0.109900
05/12/2018 +0.0366% 1371.250300 1371.752800 +0.502500
04/12/2018 +0.0116% 1371.090800 1371.250300 +0.159500
03/12/2018 +0.0382% 1370.567600 1371.090800 +0.523200
30/11/2018 +0.0047% 1370.503800 1370.567600 +0.063800
29/11/2018 +0.0615% 1369.660600 1370.503800 +0.843200
28/11/2018 -0.0236% 1369.983900 1369.660600 -0.323300
27/11/2018 +0.0243% 1369.650500 1369.983900 +0.333400
26/11/2018 +0.0016% 1369.629200 1369.650500 +0.021300
23/11/2018 -0.0125% 1369.799800 1369.629200 -0.170600
22/11/2018 -0.0140% 1369.991200 1369.799800 -0.191400
21/11/2018 +0.0166% 1369.763300 1369.991200 +0.227900
20/11/2018 +0.0511% 1369.063400 1369.763300 +0.699900
19/11/2018 +0.0153% 1368.854600 1369.063400 +0.208800
16/11/2018 +0.0135% 1368.670100 1368.854600 +0.184500
15/11/2018 +0.0025% 1368.635800 1368.670100 +0.034300
14/11/2018 -0.0012% 1368.652200 1368.635800 -0.016400
13/11/2018 -0.0255% 1369.001200 1368.652200 -0.349000
12/11/2018 +0.0319% 1368.564100 1369.001200 +0.437100
09/11/2018 -0.0358% 1369.053600 1368.564100 -0.489500
08/11/2018 +0.0601% 1368.231100 1369.053600 +0.822500
07/11/2018 +0.0073% 1368.131900 1368.231100 +0.099200
06/11/2018 +0.0397% 1367.589000 1368.131900 +0.542900
05/11/2018 +0.0847% 1366.431600 1367.589000 +1.157400
31/10/2018 +0.0775% 1365.372500 1366.431600 +1.059100
30/10/2018 -0.0261% 1365.729100 1365.372500 -0.356600
29/10/2018 +0.0312% 1365.303700 1365.729100 +0.425400
26/10/2018 +0.0369% 1364.800300 1365.303700 +0.503400
25/10/2018 -0.0536% 1365.532700 1364.800300 -0.732400
24/10/2018 -0.0500% 1366.215100 1365.532700 -0.682400
23/10/2018 +0.0148% 1366.013000 1366.215100 +0.202100
22/10/2018 +0.0730% 1365.016100 1366.013000 +0.996900
19/10/2018 +0.0525% 1364.299500 1365.016100 +0.716600
18/10/2018 +0.0144% 1364.103200 1364.299500 +0.196300
17/10/2018 -0.0570% 1364.881300 1364.103200 -0.778100
16/10/2018 -0.0254% 1365.228400 1364.881300 -0.347100
12/10/2018 -0.0492% 1365.900600 1365.228400 -0.672200
11/10/2018 -0.0720% 1366.884900 1365.900600 -0.984300
10/10/2018 -0.0531% 1367.610300 1366.884900 -0.725400
09/10/2018 -0.0664% 1368.518200 1367.610300 -0.907900
08/10/2018 -0.0503% 1369.207300 1368.518200 -0.689100
05/10/2018 -0.0193% 1369.470900 1369.207300 -0.263600
04/10/2018 -0.0669% 1370.387100 1369.470900 -0.916200
03/10/2018 -0.0416% 1370.957800 1370.387100 -0.570700
02/10/2018 +0.0372% 1370.447900 1370.957800 +0.509900
01/10/2018 +0.0864% 1369.264500 1370.447900 +1.183400
28/09/2018 +0.0616% 1368.421400 1369.264500 +0.843100
27/09/2018 -0.0187% 1368.677600 1368.421400 -0.256200
26/09/2018 -0.1157% 1370.262600 1368.677600 -1.585000
25/09/2018 +0.0022% 1370.233100 1370.262600 +0.029500
24/09/2018 -0.0312% 1370.660500 1370.233100 -0.427400
21/09/2018 +0.0172% 1370.424100 1370.660500 +0.236400
20/09/2018 +0.0546% 1369.675400 1370.424100 +0.748700
14/09/2018 +0.0103% 1369.534000 1369.675400 +0.141400
13/09/2018 +0.0242% 1369.203100 1369.534000 +0.330900
12/09/2018 +0.0316% 1368.770500 1369.203100 +0.432600
11/09/2018 +0.0597% 1367.954000 1368.770500 +0.816500
10/09/2018 -0.0251% 1368.297600 1367.954000 -0.343600
07/09/2018 -0.0206% 1368.579100 1368.297600 -0.281500
06/09/2018 -0.0121% 1368.744800 1368.579100 -0.165700
05/09/2018 -0.0837% 1369.891600 1368.744800 -1.146800
04/09/2018 +0.1325% 1368.078100 1369.891600 +1.813500
03/09/2018 +0.0999% 1366.712600 1368.078100 +1.365500
31/08/2018 +0.0352% 1366.231800 1366.712600 +0.480800
30/08/2018 -0.0016% 1366.254000 1366.231800 -0.022200
29/08/2018 -0.1031% 1367.663400 1366.254000 -1.409400
28/08/2018 -0.0495% 1368.340700 1367.663400 -0.677300
27/08/2018 +0.0165% 1368.115500 1368.340700 +0.225200
24/08/2018 +0.0020% 1368.087900 1368.115500 +0.027600
23/08/2018 +0.0247% 1367.749900 1368.087900 +0.338000
22/08/2018 -0.0088% 1367.870100 1367.749900 -0.120200
21/08/2018 +0.0051% 1367.799900 1367.870100 +0.070200
20/08/2018 +0.0695% 1366.849200 1367.799900 +0.950700
17/08/2018 +0.0508% 1366.155500 1366.849200 +0.693700
16/08/2018 +0.0415% 1365.589200 1366.155500 +0.566300
14/08/2018 +0.0102% 1365.449900 1365.589200 +0.139300
13/08/2018 +0.0600% 1364.630700 1365.449900 +0.819200
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial