Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0234%
Máximo
0.6953%
Mínimo
-0.6694%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.1980% 1468.393100 1465.488100 -2.905000
28/10/2019 -0.1348% 1470.374200 1468.393100 -1.981100
25/10/2019 +0.0437% 1469.731100 1470.374200 +0.643100
24/10/2019 +0.1924% 1466.906100 1469.731100 +2.825000
23/10/2019 -0.4158% 1473.018100 1466.906100 -6.112000
22/10/2019 -0.6694% 1482.911300 1473.018100 -9.893200
21/10/2019 -0.2670% 1486.876300 1482.911300 -3.965000
18/10/2019 -0.3808% 1492.548900 1486.876300 -5.672600
17/10/2019 -0.2222% 1495.869200 1492.548900 -3.320300
16/10/2019 -0.1201% 1497.666100 1495.869200 -1.796900
15/10/2019 -0.0559% 1498.502800 1497.666100 -0.836700
14/10/2019 -0.0038% 1498.560400 1498.502800 -0.057600
11/10/2019 -0.1136% 1500.263600 1498.560400 -1.703200
10/10/2019 -0.0318% 1500.740900 1500.263600 -0.477300
09/10/2019 +0.1324% 1498.754900 1500.740900 +1.986000
08/10/2019 -0.0052% 1498.832600 1498.754900 -0.077700
07/10/2019 +0.1270% 1496.930300 1498.832600 +1.902300
04/10/2019 +0.1035% 1495.382100 1496.930300 +1.548200
03/10/2019 +0.1531% 1493.094900 1495.382100 +2.287200
02/10/2019 +0.0579% 1492.230100 1493.094900 +0.864800
01/10/2019 -0.0004% 1492.236100 1492.230100 -0.006000
30/09/2019 +0.0250% 1491.863300 1492.236100 +0.372800
27/09/2019 -0.0010% 1491.877600 1491.863300 -0.014300
26/09/2019 -0.0050% 1491.951500 1491.877600 -0.073900
25/09/2019 +0.0451% 1491.279000 1491.951500 +0.672500
24/09/2019 +0.0781% 1490.115300 1491.279000 +1.163700
23/09/2019 +0.0727% 1489.031900 1490.115300 +1.083400
17/09/2019 -0.0069% 1489.135100 1489.031900 -0.103200
16/09/2019 -0.0567% 1489.979200 1489.135100 -0.844100
13/09/2019 -0.1759% 1492.602500 1489.979200 -2.623300
12/09/2019 -0.0031% 1492.648800 1492.602500 -0.046300
11/09/2019 -0.0950% 1494.067700 1492.648800 -1.418900
10/09/2019 -0.0709% 1495.127700 1494.067700 -1.060000
09/09/2019 -0.0627% 1496.065200 1495.127700 -0.937500
06/09/2019 +0.0000% 1496.064900 1496.065200 +0.000300
05/09/2019 -0.0050% 1496.139900 1496.064900 -0.075000
04/09/2019 +0.3018% 1491.631100 1496.139900 +4.508800
03/09/2019 +0.0657% 1490.650800 1491.631100 +0.980300
02/09/2019 +0.0189% 1490.368900 1490.650800 +0.281900
30/08/2019 -0.1101% 1492.011300 1490.368900 -1.642400
29/08/2019 +0.0022% 1491.979200 1492.011300 +0.032100
28/08/2019 +0.0428% 1491.340500 1491.979200 +0.638700
27/08/2019 +0.0368% 1490.791600 1491.340500 +0.548900
26/08/2019 -0.0109% 1490.954400 1490.791600 -0.162800
23/08/2019 +0.0375% 1490.394800 1490.954400 +0.559600
22/08/2019 -0.0307% 1490.852900 1490.394800 -0.458100
21/08/2019 +0.0432% 1490.208500 1490.852900 +0.644400
20/08/2019 +0.0193% 1489.920700 1490.208500 +0.287800
19/08/2019 +0.0189% 1489.639500 1489.920700 +0.281200
16/08/2019 +0.0608% 1488.734300 1489.639500 +0.905200
14/08/2019 +0.0953% 1487.316300 1488.734300 +1.418000
13/08/2019 -0.0514% 1488.080300 1487.316300 -0.764000
12/08/2019 +0.0366% 1487.536300 1488.080300 +0.544000
09/08/2019 +0.0504% 1486.786600 1487.536300 +0.749700
08/08/2019 -0.0209% 1487.097500 1486.786600 -0.310900
07/08/2019 +0.2215% 1483.807500 1487.097500 +3.290000
06/08/2019 +0.0989% 1482.341300 1483.807500 +1.466200
05/08/2019 +0.2996% 1477.906700 1482.341300 +4.434600
02/08/2019 +0.1566% 1475.594700 1477.906700 +2.312000
01/08/2019 +0.0751% 1474.486500 1475.594700 +1.108200
31/07/2019 +0.1440% 1472.364700 1474.486500 +2.121800
30/07/2019 +0.0125% 1472.180500 1472.364700 +0.184200
29/07/2019 +0.0599% 1471.299400 1472.180500 +0.881100
26/07/2019 +0.0941% 1469.915400 1471.299400 +1.384000
25/07/2019 +0.0533% 1469.131500 1469.915400 +0.783900
24/07/2019 +0.1520% 1466.899700 1469.131500 +2.231800
23/07/2019 +0.1456% 1464.765200 1466.899700 +2.134500
22/07/2019 +0.1285% 1462.884100 1464.765200 +1.881100
19/07/2019 +0.3550% 1457.700000 1462.884100 +5.184100
18/07/2019 +0.1638% 1455.314200 1457.700000 +2.385800
17/07/2019 +0.1137% 1453.660700 1455.314200 +1.653500
15/07/2019 +0.0332% 1453.177600 1453.660700 +0.483100
12/07/2019 -0.0006% 1453.186000 1453.177600 -0.008400
11/07/2019 +0.0127% 1453.001000 1453.186000 +0.185000
10/07/2019 +0.1321% 1451.083400 1453.001000 +1.917600
09/07/2019 +0.0167% 1450.841000 1451.083400 +0.242400
08/07/2019 +0.0300% 1450.405400 1450.841000 +0.435600
05/07/2019 -0.1150% 1452.075000 1450.405400 -1.669600
04/07/2019 +0.0381% 1451.522300 1452.075000 +0.552700
03/07/2019 +0.0533% 1450.749300 1451.522300 +0.773000
02/07/2019 +0.1058% 1449.215700 1450.749300 +1.533600
01/07/2019 -0.0344% 1449.713800 1449.215700 -0.498100
28/06/2019 +0.0760% 1448.613000 1449.713800 +1.100800
27/06/2019 +0.0321% 1448.148400 1448.613000 +0.464600
26/06/2019 -0.1582% 1450.441400 1448.148400 -2.293000
25/06/2019 -0.0821% 1451.633100 1450.441400 -1.191700
24/06/2019 -0.0214% 1451.944400 1451.633100 -0.311300
21/06/2019 +0.0138% 1451.744500 1451.944400 +0.199900
20/06/2019 +0.1255% 1449.923300 1451.744500 +1.821200
19/06/2019 -0.0062% 1450.012900 1449.923300 -0.089600
18/06/2019 +0.0299% 1449.579500 1450.012900 +0.433400
17/06/2019 +0.0510% 1448.840500 1449.579500 +0.739000
14/06/2019 -0.1174% 1450.542300 1448.840500 -1.701800
13/06/2019 -0.0330% 1451.020500 1450.542300 -0.478200
12/06/2019 +0.0295% 1450.593200 1451.020500 +0.427300
11/06/2019 +0.1821% 1447.954300 1450.593200 +2.638900
10/06/2019 +0.6953% 1437.921900 1447.954300 +10.032400
07/06/2019 +0.2174% 1434.799500 1437.921900 +3.122400
06/06/2019 +0.1097% 1433.226100 1434.799500 +1.573400
05/06/2019 +0.1115% 1431.629300 1433.226100 +1.596800
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial