Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0834%
Máximo
0.7070%
Mínimo
-1.5827%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2020 | +0.0878% | 1295.455100 | 1296.592400 | +1.137300 |
| 16/04/2020 | -0.0834% | 1296.535400 | 1295.455100 | -1.080300 |
| 15/04/2020 | -0.4130% | 1301.901100 | 1296.535400 | -5.365700 |
| 14/04/2020 | +0.7070% | 1292.728700 | 1301.901100 | +9.172400 |
| 13/04/2020 | +0.2432% | 1289.588200 | 1292.728700 | +3.140500 |
| 09/04/2020 | +0.1186% | 1288.060200 | 1289.588200 | +1.528000 |
| 08/04/2020 | +0.3224% | 1283.914400 | 1288.060200 | +4.145800 |
| 07/04/2020 | +0.0955% | 1282.689400 | 1283.914400 | +1.225000 |
| 06/04/2020 | -0.8168% | 1293.209600 | 1282.689400 | -10.520200 |
| 03/04/2020 | -0.0558% | 1293.931300 | 1293.209600 | -0.721700 |
| 02/04/2020 | +0.2360% | 1290.880800 | 1293.931300 | +3.050500 |
| 01/04/2020 | +0.6026% | 1283.124900 | 1290.880800 | +7.755900 |
| 31/03/2020 | -0.1294% | 1284.785700 | 1283.124900 | -1.660800 |
| 30/03/2020 | -0.0851% | 1285.879600 | 1284.785700 | -1.093900 |
| 27/03/2020 | -0.0977% | 1287.137000 | 1285.879600 | -1.257400 |
| 26/03/2020 | -0.1029% | 1288.462000 | 1287.137000 | -1.325000 |
| 25/03/2020 | -0.1197% | 1290.004600 | 1288.462000 | -1.542600 |
| 24/03/2020 | -0.3670% | 1294.748200 | 1290.004600 | -4.743600 |
| 23/03/2020 | -0.5978% | 1302.511200 | 1294.748200 | -7.763000 |
| 20/03/2020 | -1.5827% | 1323.290600 | 1302.511200 | -20.779400 |
| 19/03/2020 | -0.9073% | 1335.351500 | 1323.290600 | -12.060900 |
| 18/03/2020 | -1.3966% | 1354.132300 | 1335.351500 | -18.780800 |
| 17/03/2020 | -0.7077% | 1363.749000 | 1354.132300 | -9.616700 |
| 16/03/2020 | +0.1009% | 1362.374100 | 1363.749000 | +1.374900 |
| 13/03/2020 | -0.2506% | 1365.792800 | 1362.374100 | -3.418700 |
| 12/03/2020 | -0.9496% | 1378.823800 | 1365.792800 | -13.031000 |
| 11/03/2020 | +0.0017% | 1378.799700 | 1378.823800 | +0.024100 |
| 10/03/2020 | -0.0712% | 1379.782300 | 1378.799700 | -0.982600 |
| 09/03/2020 | +0.1995% | 1377.033000 | 1379.782300 | +2.749300 |
| 06/03/2020 | +0.3241% | 1372.576700 | 1377.033000 | +4.456300 |
| 05/03/2020 | +0.3469% | 1367.824000 | 1372.576700 | +4.752700 |
| 04/03/2020 | +0.1853% | 1365.291600 | 1367.824000 | +2.532400 |
| 03/03/2020 | -0.5413% | 1372.701400 | 1365.291600 | -7.409800 |
| 02/03/2020 | +0.0152% | 1372.493000 | 1372.701400 | +0.208400 |
| 28/02/2020 | -0.6031% | 1380.795100 | 1372.493000 | -8.302100 |
| 27/02/2020 | -0.4111% | 1386.482800 | 1380.795100 | -5.687700 |
| 26/02/2020 | -0.0930% | 1387.773000 | 1386.482800 | -1.290200 |
| 25/02/2020 | +0.1307% | 1385.959900 | 1387.773000 | +1.813100 |
| 24/02/2020 | +0.1819% | 1383.440900 | 1385.959900 | +2.519000 |
| 21/02/2020 | -0.2978% | 1387.566900 | 1383.440900 | -4.126000 |
| 20/02/2020 | -0.4643% | 1394.024500 | 1387.566900 | -6.457600 |
| 19/02/2020 | -0.2283% | 1397.210200 | 1394.024500 | -3.185700 |
| 18/02/2020 | -0.1903% | 1399.871200 | 1397.210200 | -2.661000 |
| 17/02/2020 | -0.0108% | 1400.022300 | 1399.871200 | -0.151100 |
| 14/02/2020 | -0.1043% | 1401.483800 | 1400.022300 | -1.461500 |
| 13/02/2020 | -0.0426% | 1402.081300 | 1401.483800 | -0.597500 |
| 12/02/2020 | -0.0342% | 1402.560300 | 1402.081300 | -0.479000 |
| 11/02/2020 | -0.0821% | 1403.712700 | 1402.560300 | -1.152400 |
| 10/02/2020 | -0.0186% | 1403.974300 | 1403.712700 | -0.261600 |
| 07/02/2020 | +0.1774% | 1401.485700 | 1403.974300 | +2.488600 |
| 06/02/2020 | -0.0620% | 1402.354700 | 1401.485700 | -0.869000 |
| 05/02/2020 | -0.0205% | 1402.642100 | 1402.354700 | -0.287400 |
| 04/02/2020 | -0.0392% | 1403.192700 | 1402.642100 | -0.550600 |
| 03/02/2020 | -0.1169% | 1404.834200 | 1403.192700 | -1.641500 |
| 31/01/2020 | -0.0479% | 1405.507000 | 1404.834200 | -0.672800 |
| 30/01/2020 | +0.0217% | 1405.201400 | 1405.507000 | +0.305600 |
| 29/01/2020 | -0.1242% | 1406.948400 | 1405.201400 | -1.747000 |
| 28/01/2020 | -0.0013% | 1406.966900 | 1406.948400 | -0.018500 |
| 27/01/2020 | +0.0637% | 1406.070800 | 1406.966900 | +0.896100 |
| 24/01/2020 | -0.0461% | 1406.719100 | 1406.070800 | -0.648300 |
| 23/01/2020 | -0.1052% | 1408.199200 | 1406.719100 | -1.480100 |
| 22/01/2020 | -0.0709% | 1409.198200 | 1408.199200 | -0.999000 |
| 21/01/2020 | +0.0593% | 1408.362800 | 1409.198200 | +0.835400 |
| 20/01/2020 | +0.1929% | 1405.648200 | 1408.362800 | +2.714600 |
| 17/01/2020 | +0.1677% | 1403.292300 | 1405.648200 | +2.355900 |
| 16/01/2020 | +0.0804% | 1402.164000 | 1403.292300 | +1.128300 |
| 15/01/2020 | +0.1209% | 1400.469300 | 1402.164000 | +1.694700 |
| 14/01/2020 | -0.0807% | 1401.599600 | 1400.469300 | -1.130300 |
| 13/01/2020 | +0.0728% | 1400.580100 | 1401.599600 | +1.019500 |
| 10/01/2020 | -0.1280% | 1402.373500 | 1400.580100 | -1.793400 |
| 09/01/2020 | -0.0786% | 1403.476400 | 1402.373500 | -1.102900 |
| 08/01/2020 | -0.0623% | 1404.350900 | 1403.476400 | -0.874500 |
| 07/01/2020 | +0.0114% | 1404.190600 | 1404.350900 | +0.160300 |
| 06/01/2020 | +0.0590% | 1403.362500 | 1404.190600 | +0.828100 |
| 03/01/2020 | +0.1672% | 1401.017900 | 1403.362500 | +2.344600 |
| 02/01/2020 | +0.1578% | 1398.809000 | 1401.017900 | +2.208900 |
| 31/12/2019 | +0.0043% | 1398.748800 | 1398.809000 | +0.060200 |
| 30/12/2019 | +0.0690% | 1397.784300 | 1398.748800 | +0.964500 |
| 27/12/2019 | +0.0069% | 1397.688200 | 1397.784300 | +0.096100 |
| 26/12/2019 | +0.0899% | 1396.431800 | 1397.688200 | +1.256400 |
| 24/12/2019 | -0.0121% | 1396.601000 | 1396.431800 | -0.169200 |
| 23/12/2019 | -0.0660% | 1397.522800 | 1396.601000 | -0.921800 |
| 20/12/2019 | -0.0405% | 1398.088800 | 1397.522800 | -0.566000 |
| 19/12/2019 | +0.0768% | 1397.014900 | 1398.088800 | +1.073900 |
| 18/12/2019 | +0.0600% | 1396.177500 | 1397.014900 | +0.837400 |
| 17/12/2019 | +0.5386% | 1388.677900 | 1396.177500 | +7.499600 |
| 16/12/2019 | +0.2074% | 1385.800400 | 1388.677900 | +2.877500 |
| 13/12/2019 | +0.2131% | 1382.850000 | 1385.800400 | +2.950400 |
| 12/12/2019 | +0.2543% | 1379.337400 | 1382.850000 | +3.512600 |
| 11/12/2019 | +0.0273% | 1378.961100 | 1379.337400 | +0.376300 |
| 10/12/2019 | -0.1247% | 1380.682100 | 1378.961100 | -1.721000 |
| 09/12/2019 | -0.2684% | 1384.392600 | 1380.682100 | -3.710500 |
| 06/12/2019 | -0.0407% | 1384.956600 | 1384.392600 | -0.564000 |
| 05/12/2019 | -0.1514% | 1387.055700 | 1384.956600 | -2.099100 |
| 04/12/2019 | -0.4168% | 1392.849600 | 1387.055700 | -5.793900 |
| 03/12/2019 | -0.2740% | 1396.671200 | 1392.849600 | -3.821600 |
| 02/12/2019 | -0.3010% | 1400.881600 | 1396.671200 | -4.210400 |
| 29/11/2019 | -0.0660% | 1401.806300 | 1400.881600 | -0.924700 |
| 28/11/2019 | -0.2332% | 1405.079300 | 1401.806300 | -3.273000 |
| 27/11/2019 | -0.3086% | 1409.422700 | 1405.079300 | -4.343400 |
Mostrando 1601 -
1700
de 2671 registros