Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0590%
Máximo
1.7001%
Mínimo
-2.8005%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.1242% | 1406.948400 | 1405.201400 | -1.747000 |
| 28/01/2020 | -0.0013% | 1406.966900 | 1406.948400 | -0.018500 |
| 27/01/2020 | +0.0637% | 1406.070800 | 1406.966900 | +0.896100 |
| 24/01/2020 | -0.0461% | 1406.719100 | 1406.070800 | -0.648300 |
| 23/01/2020 | -0.1052% | 1408.199200 | 1406.719100 | -1.480100 |
| 22/01/2020 | -0.0709% | 1409.198200 | 1408.199200 | -0.999000 |
| 21/01/2020 | +0.0593% | 1408.362800 | 1409.198200 | +0.835400 |
| 20/01/2020 | +0.1929% | 1405.648200 | 1408.362800 | +2.714600 |
| 17/01/2020 | +0.1677% | 1403.292300 | 1405.648200 | +2.355900 |
| 16/01/2020 | +0.0804% | 1402.164000 | 1403.292300 | +1.128300 |
| 15/01/2020 | +0.1209% | 1400.469300 | 1402.164000 | +1.694700 |
| 14/01/2020 | -0.0807% | 1401.599600 | 1400.469300 | -1.130300 |
| 13/01/2020 | +0.0728% | 1400.580100 | 1401.599600 | +1.019500 |
| 10/01/2020 | -0.1280% | 1402.373500 | 1400.580100 | -1.793400 |
| 09/01/2020 | -0.0786% | 1403.476400 | 1402.373500 | -1.102900 |
| 08/01/2020 | -0.0623% | 1404.350900 | 1403.476400 | -0.874500 |
| 07/01/2020 | +0.0114% | 1404.190600 | 1404.350900 | +0.160300 |
| 06/01/2020 | +0.0590% | 1403.362500 | 1404.190600 | +0.828100 |
| 03/01/2020 | +0.1672% | 1401.017900 | 1403.362500 | +2.344600 |
| 02/01/2020 | +0.1578% | 1398.809000 | 1401.017900 | +2.208900 |
| 31/12/2019 | +0.0043% | 1398.748800 | 1398.809000 | +0.060200 |
| 30/12/2019 | +0.0690% | 1397.784300 | 1398.748800 | +0.964500 |
| 27/12/2019 | +0.0069% | 1397.688200 | 1397.784300 | +0.096100 |
| 26/12/2019 | +0.0899% | 1396.431800 | 1397.688200 | +1.256400 |
| 24/12/2019 | -0.0121% | 1396.601000 | 1396.431800 | -0.169200 |
| 23/12/2019 | -0.0660% | 1397.522800 | 1396.601000 | -0.921800 |
| 20/12/2019 | -0.0405% | 1398.088800 | 1397.522800 | -0.566000 |
| 19/12/2019 | +0.0768% | 1397.014900 | 1398.088800 | +1.073900 |
| 18/12/2019 | +0.0600% | 1396.177500 | 1397.014900 | +0.837400 |
| 17/12/2019 | +0.5386% | 1388.677900 | 1396.177500 | +7.499600 |
| 16/12/2019 | +0.2074% | 1385.800400 | 1388.677900 | +2.877500 |
| 13/12/2019 | +0.2131% | 1382.850000 | 1385.800400 | +2.950400 |
| 12/12/2019 | +0.2543% | 1379.337400 | 1382.850000 | +3.512600 |
| 11/12/2019 | +0.0273% | 1378.961100 | 1379.337400 | +0.376300 |
| 10/12/2019 | -0.1247% | 1380.682100 | 1378.961100 | -1.721000 |
| 09/12/2019 | -0.2684% | 1384.392600 | 1380.682100 | -3.710500 |
| 06/12/2019 | -0.0407% | 1384.956600 | 1384.392600 | -0.564000 |
| 05/12/2019 | -0.1514% | 1387.055700 | 1384.956600 | -2.099100 |
| 04/12/2019 | -0.4168% | 1392.849600 | 1387.055700 | -5.793900 |
| 03/12/2019 | -0.2740% | 1396.671200 | 1392.849600 | -3.821600 |
| 02/12/2019 | -0.3010% | 1400.881600 | 1396.671200 | -4.210400 |
| 29/11/2019 | -0.0660% | 1401.806300 | 1400.881600 | -0.924700 |
| 28/11/2019 | -0.2332% | 1405.079300 | 1401.806300 | -3.273000 |
| 27/11/2019 | -0.3086% | 1409.422700 | 1405.079300 | -4.343400 |
| 26/11/2019 | -0.0838% | 1410.604500 | 1409.422700 | -1.181800 |
| 25/11/2019 | -0.0307% | 1411.037100 | 1410.604500 | -0.432600 |
| 22/11/2019 | -0.3075% | 1415.383400 | 1411.037100 | -4.346300 |
| 21/11/2019 | -0.5359% | 1422.988400 | 1415.383400 | -7.605000 |
| 20/11/2019 | -0.3024% | 1427.297500 | 1422.988400 | -4.309100 |
| 19/11/2019 | +0.0929% | 1425.971600 | 1427.297500 | +1.325900 |
| 18/11/2019 | +0.6522% | 1416.701400 | 1425.971600 | +9.270200 |
| 15/11/2019 | +1.7001% | 1392.819400 | 1416.701400 | +23.882000 |
| 14/11/2019 | -2.8005% | 1432.376400 | 1392.819400 | -39.557000 |
| 13/11/2019 | -1.3879% | 1452.394500 | 1432.376400 | -20.018100 |
| 12/11/2019 | -0.5834% | 1460.892800 | 1452.394500 | -8.498300 |
| 11/11/2019 | +0.0828% | 1459.684400 | 1460.892800 | +1.208400 |
| 08/11/2019 | +0.3573% | 1454.478800 | 1459.684400 | +5.205600 |
| 07/11/2019 | -0.1018% | 1455.960900 | 1454.478800 | -1.482100 |
| 06/11/2019 | +0.0597% | 1455.092100 | 1455.960900 | +0.868800 |
| 05/11/2019 | -0.1384% | 1457.107800 | 1455.092100 | -2.015700 |
| 04/11/2019 | -0.3340% | 1461.983000 | 1457.107800 | -4.875200 |
| 30/10/2019 | -0.2395% | 1465.488100 | 1461.983000 | -3.505100 |
| 29/10/2019 | -0.1980% | 1468.393100 | 1465.488100 | -2.905000 |
| 28/10/2019 | -0.1348% | 1470.374200 | 1468.393100 | -1.981100 |
| 25/10/2019 | +0.0437% | 1469.731100 | 1470.374200 | +0.643100 |
| 24/10/2019 | +0.1924% | 1466.906100 | 1469.731100 | +2.825000 |
| 23/10/2019 | -0.4158% | 1473.018100 | 1466.906100 | -6.112000 |
| 22/10/2019 | -0.6694% | 1482.911300 | 1473.018100 | -9.893200 |
| 21/10/2019 | -0.2670% | 1486.876300 | 1482.911300 | -3.965000 |
| 18/10/2019 | -0.3808% | 1492.548900 | 1486.876300 | -5.672600 |
| 17/10/2019 | -0.2222% | 1495.869200 | 1492.548900 | -3.320300 |
| 16/10/2019 | -0.1201% | 1497.666100 | 1495.869200 | -1.796900 |
| 15/10/2019 | -0.0559% | 1498.502800 | 1497.666100 | -0.836700 |
| 14/10/2019 | -0.0038% | 1498.560400 | 1498.502800 | -0.057600 |
| 11/10/2019 | -0.1136% | 1500.263600 | 1498.560400 | -1.703200 |
| 10/10/2019 | -0.0318% | 1500.740900 | 1500.263600 | -0.477300 |
| 09/10/2019 | +0.1324% | 1498.754900 | 1500.740900 | +1.986000 |
| 08/10/2019 | -0.0052% | 1498.832600 | 1498.754900 | -0.077700 |
| 07/10/2019 | +0.1270% | 1496.930300 | 1498.832600 | +1.902300 |
| 04/10/2019 | +0.1035% | 1495.382100 | 1496.930300 | +1.548200 |
| 03/10/2019 | +0.1531% | 1493.094900 | 1495.382100 | +2.287200 |
| 02/10/2019 | +0.0579% | 1492.230100 | 1493.094900 | +0.864800 |
| 01/10/2019 | -0.0004% | 1492.236100 | 1492.230100 | -0.006000 |
| 30/09/2019 | +0.0250% | 1491.863300 | 1492.236100 | +0.372800 |
| 27/09/2019 | -0.0010% | 1491.877600 | 1491.863300 | -0.014300 |
| 26/09/2019 | -0.0050% | 1491.951500 | 1491.877600 | -0.073900 |
| 25/09/2019 | +0.0451% | 1491.279000 | 1491.951500 | +0.672500 |
| 24/09/2019 | +0.0781% | 1490.115300 | 1491.279000 | +1.163700 |
| 23/09/2019 | +0.0727% | 1489.031900 | 1490.115300 | +1.083400 |
| 17/09/2019 | -0.0069% | 1489.135100 | 1489.031900 | -0.103200 |
| 16/09/2019 | -0.0567% | 1489.979200 | 1489.135100 | -0.844100 |
| 13/09/2019 | -0.1759% | 1492.602500 | 1489.979200 | -2.623300 |
| 12/09/2019 | -0.0031% | 1492.648800 | 1492.602500 | -0.046300 |
| 11/09/2019 | -0.0950% | 1494.067700 | 1492.648800 | -1.418900 |
| 10/09/2019 | -0.0709% | 1495.127700 | 1494.067700 | -1.060000 |
| 09/09/2019 | -0.0627% | 1496.065200 | 1495.127700 | -0.937500 |
| 06/09/2019 | +0.0000% | 1496.064900 | 1496.065200 | +0.000300 |
| 05/09/2019 | -0.0050% | 1496.139900 | 1496.064900 | -0.075000 |
| 04/09/2019 | +0.3018% | 1491.631100 | 1496.139900 | +4.508800 |
| 03/09/2019 | +0.0657% | 1490.650800 | 1491.631100 | +0.980300 |
Mostrando 1601 -
1700
de 2615 registros