Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0582%
Máximo
0.6953%
Mínimo
-0.1582%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0189% 1490.368900 1490.650800 +0.281900
30/08/2019 -0.1101% 1492.011300 1490.368900 -1.642400
29/08/2019 +0.0022% 1491.979200 1492.011300 +0.032100
28/08/2019 +0.0428% 1491.340500 1491.979200 +0.638700
27/08/2019 +0.0368% 1490.791600 1491.340500 +0.548900
26/08/2019 -0.0109% 1490.954400 1490.791600 -0.162800
23/08/2019 +0.0375% 1490.394800 1490.954400 +0.559600
22/08/2019 -0.0307% 1490.852900 1490.394800 -0.458100
21/08/2019 +0.0432% 1490.208500 1490.852900 +0.644400
20/08/2019 +0.0193% 1489.920700 1490.208500 +0.287800
19/08/2019 +0.0189% 1489.639500 1489.920700 +0.281200
16/08/2019 +0.0608% 1488.734300 1489.639500 +0.905200
14/08/2019 +0.0953% 1487.316300 1488.734300 +1.418000
13/08/2019 -0.0514% 1488.080300 1487.316300 -0.764000
12/08/2019 +0.0366% 1487.536300 1488.080300 +0.544000
09/08/2019 +0.0504% 1486.786600 1487.536300 +0.749700
08/08/2019 -0.0209% 1487.097500 1486.786600 -0.310900
07/08/2019 +0.2215% 1483.807500 1487.097500 +3.290000
06/08/2019 +0.0989% 1482.341300 1483.807500 +1.466200
05/08/2019 +0.2996% 1477.906700 1482.341300 +4.434600
02/08/2019 +0.1566% 1475.594700 1477.906700 +2.312000
01/08/2019 +0.0751% 1474.486500 1475.594700 +1.108200
31/07/2019 +0.1440% 1472.364700 1474.486500 +2.121800
30/07/2019 +0.0125% 1472.180500 1472.364700 +0.184200
29/07/2019 +0.0599% 1471.299400 1472.180500 +0.881100
26/07/2019 +0.0941% 1469.915400 1471.299400 +1.384000
25/07/2019 +0.0533% 1469.131500 1469.915400 +0.783900
24/07/2019 +0.1520% 1466.899700 1469.131500 +2.231800
23/07/2019 +0.1456% 1464.765200 1466.899700 +2.134500
22/07/2019 +0.1285% 1462.884100 1464.765200 +1.881100
19/07/2019 +0.3550% 1457.700000 1462.884100 +5.184100
18/07/2019 +0.1638% 1455.314200 1457.700000 +2.385800
17/07/2019 +0.1137% 1453.660700 1455.314200 +1.653500
15/07/2019 +0.0332% 1453.177600 1453.660700 +0.483100
12/07/2019 -0.0006% 1453.186000 1453.177600 -0.008400
11/07/2019 +0.0127% 1453.001000 1453.186000 +0.185000
10/07/2019 +0.1321% 1451.083400 1453.001000 +1.917600
09/07/2019 +0.0167% 1450.841000 1451.083400 +0.242400
08/07/2019 +0.0300% 1450.405400 1450.841000 +0.435600
05/07/2019 -0.1150% 1452.075000 1450.405400 -1.669600
04/07/2019 +0.0381% 1451.522300 1452.075000 +0.552700
03/07/2019 +0.0533% 1450.749300 1451.522300 +0.773000
02/07/2019 +0.1058% 1449.215700 1450.749300 +1.533600
01/07/2019 -0.0344% 1449.713800 1449.215700 -0.498100
28/06/2019 +0.0760% 1448.613000 1449.713800 +1.100800
27/06/2019 +0.0321% 1448.148400 1448.613000 +0.464600
26/06/2019 -0.1582% 1450.441400 1448.148400 -2.293000
25/06/2019 -0.0821% 1451.633100 1450.441400 -1.191700
24/06/2019 -0.0214% 1451.944400 1451.633100 -0.311300
21/06/2019 +0.0138% 1451.744500 1451.944400 +0.199900
20/06/2019 +0.1255% 1449.923300 1451.744500 +1.821200
19/06/2019 -0.0062% 1450.012900 1449.923300 -0.089600
18/06/2019 +0.0299% 1449.579500 1450.012900 +0.433400
17/06/2019 +0.0510% 1448.840500 1449.579500 +0.739000
14/06/2019 -0.1174% 1450.542300 1448.840500 -1.701800
13/06/2019 -0.0330% 1451.020500 1450.542300 -0.478200
12/06/2019 +0.0295% 1450.593200 1451.020500 +0.427300
11/06/2019 +0.1821% 1447.954300 1450.593200 +2.638900
10/06/2019 +0.6953% 1437.921900 1447.954300 +10.032400
07/06/2019 +0.2174% 1434.799500 1437.921900 +3.122400
06/06/2019 +0.1097% 1433.226100 1434.799500 +1.573400
05/06/2019 +0.1115% 1431.629300 1433.226100 +1.596800
04/06/2019 +0.0312% 1431.183100 1431.629300 +0.446200
03/06/2019 +0.0897% 1429.900600 1431.183100 +1.282500
31/05/2019 +0.1515% 1427.736300 1429.900600 +2.164300
30/05/2019 -0.0029% 1427.778100 1427.736300 -0.041800
29/05/2019 +0.1772% 1425.250900 1427.778100 +2.527200
28/05/2019 +0.1481% 1423.142000 1425.250900 +2.108900
27/05/2019 +0.1202% 1421.432600 1423.142000 +1.709400
24/05/2019 +0.0264% 1421.058100 1421.432600 +0.374500
23/05/2019 +0.1081% 1419.522200 1421.058100 +1.535900
22/05/2019 +0.0574% 1418.707600 1419.522200 +0.814600
20/05/2019 +0.0553% 1417.923700 1418.707600 +0.783900
17/05/2019 +0.0181% 1417.667600 1417.923700 +0.256100
16/05/2019 +0.0299% 1417.244000 1417.667600 +0.423600
15/05/2019 +0.0102% 1417.098900 1417.244000 +0.145100
14/05/2019 -0.0252% 1417.456400 1417.098900 -0.357500
13/05/2019 +0.0813% 1416.305100 1417.456400 +1.151300
10/05/2019 +0.0329% 1415.839200 1416.305100 +0.465900
09/05/2019 +0.0123% 1415.664900 1415.839200 +0.174300
08/05/2019 +0.0454% 1415.022500 1415.664900 +0.642400
07/05/2019 +0.0210% 1414.725400 1415.022500 +0.297100
06/05/2019 +0.0535% 1413.968100 1414.725400 +0.757300
03/05/2019 +0.0123% 1413.794700 1413.968100 +0.173400
02/05/2019 +0.0950% 1412.452500 1413.794700 +1.342200
30/04/2019 +0.0450% 1411.816900 1412.452500 +0.635600
29/04/2019 -0.0169% 1412.056100 1411.816900 -0.239200
26/04/2019 -0.0289% 1412.464200 1412.056100 -0.408100
25/04/2019 -0.0892% 1413.724200 1412.464200 -1.260000
24/04/2019 +0.0220% 1413.413300 1413.724200 +0.310900
23/04/2019 +0.0212% 1413.113100 1413.413300 +0.300200
22/04/2019 +0.0081% 1412.999000 1413.113100 +0.114100
18/04/2019 +0.0765% 1411.918800 1412.999000 +1.080200
17/04/2019 +0.0406% 1411.346000 1411.918800 +0.572800
16/04/2019 -0.0045% 1411.410200 1411.346000 -0.064200
15/04/2019 +0.0517% 1410.680300 1411.410200 +0.729900
12/04/2019 -0.0301% 1411.104900 1410.680300 -0.424600
11/04/2019 -0.0016% 1411.126900 1411.104900 -0.022000
10/04/2019 +0.1774% 1408.625100 1411.126900 +2.501800
09/04/2019 +0.1594% 1406.381900 1408.625100 +2.243200
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial