Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0388%
Máximo
0.2205%
Mínimo
-0.0892%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0312% 1431.183100 1431.629300 +0.446200
03/06/2019 +0.0897% 1429.900600 1431.183100 +1.282500
31/05/2019 +0.1515% 1427.736300 1429.900600 +2.164300
30/05/2019 -0.0029% 1427.778100 1427.736300 -0.041800
29/05/2019 +0.1772% 1425.250900 1427.778100 +2.527200
28/05/2019 +0.1481% 1423.142000 1425.250900 +2.108900
27/05/2019 +0.1202% 1421.432600 1423.142000 +1.709400
24/05/2019 +0.0264% 1421.058100 1421.432600 +0.374500
23/05/2019 +0.1081% 1419.522200 1421.058100 +1.535900
22/05/2019 +0.0574% 1418.707600 1419.522200 +0.814600
20/05/2019 +0.0553% 1417.923700 1418.707600 +0.783900
17/05/2019 +0.0181% 1417.667600 1417.923700 +0.256100
16/05/2019 +0.0299% 1417.244000 1417.667600 +0.423600
15/05/2019 +0.0102% 1417.098900 1417.244000 +0.145100
14/05/2019 -0.0252% 1417.456400 1417.098900 -0.357500
13/05/2019 +0.0813% 1416.305100 1417.456400 +1.151300
10/05/2019 +0.0329% 1415.839200 1416.305100 +0.465900
09/05/2019 +0.0123% 1415.664900 1415.839200 +0.174300
08/05/2019 +0.0454% 1415.022500 1415.664900 +0.642400
07/05/2019 +0.0210% 1414.725400 1415.022500 +0.297100
06/05/2019 +0.0535% 1413.968100 1414.725400 +0.757300
03/05/2019 +0.0123% 1413.794700 1413.968100 +0.173400
02/05/2019 +0.0950% 1412.452500 1413.794700 +1.342200
30/04/2019 +0.0450% 1411.816900 1412.452500 +0.635600
29/04/2019 -0.0169% 1412.056100 1411.816900 -0.239200
26/04/2019 -0.0289% 1412.464200 1412.056100 -0.408100
25/04/2019 -0.0892% 1413.724200 1412.464200 -1.260000
24/04/2019 +0.0220% 1413.413300 1413.724200 +0.310900
23/04/2019 +0.0212% 1413.113100 1413.413300 +0.300200
22/04/2019 +0.0081% 1412.999000 1413.113100 +0.114100
18/04/2019 +0.0765% 1411.918800 1412.999000 +1.080200
17/04/2019 +0.0406% 1411.346000 1411.918800 +0.572800
16/04/2019 -0.0045% 1411.410200 1411.346000 -0.064200
15/04/2019 +0.0517% 1410.680300 1411.410200 +0.729900
12/04/2019 -0.0301% 1411.104900 1410.680300 -0.424600
11/04/2019 -0.0016% 1411.126900 1411.104900 -0.022000
10/04/2019 +0.1774% 1408.625100 1411.126900 +2.501800
09/04/2019 +0.1594% 1406.381900 1408.625100 +2.243200
08/04/2019 +0.2205% 1403.283800 1406.381900 +3.098100
05/04/2019 +0.0460% 1402.638000 1403.283800 +0.645800
04/04/2019 +0.0360% 1402.133100 1402.638000 +0.504900
03/04/2019 +0.0104% 1401.986900 1402.133100 +0.146200
02/04/2019 +0.0448% 1401.359200 1401.986900 +0.627700
01/04/2019 +0.0278% 1400.970200 1401.359200 +0.389000
29/03/2019 -0.0159% 1401.192800 1400.970200 -0.222600
28/03/2019 +0.0857% 1399.992000 1401.192800 +1.200800
27/03/2019 +0.1182% 1398.338400 1399.992000 +1.653600
26/03/2019 +0.0090% 1398.211900 1398.338400 +0.126500
25/03/2019 +0.0855% 1397.017000 1398.211900 +1.194900
22/03/2019 +0.1217% 1395.317600 1397.017000 +1.699400
21/03/2019 +0.1512% 1393.209400 1395.317600 +2.108200
20/03/2019 +0.0757% 1392.155700 1393.209400 +1.053700
19/03/2019 +0.0467% 1391.506200 1392.155700 +0.649500
18/03/2019 +0.0403% 1390.946000 1391.506200 +0.560200
15/03/2019 +0.0623% 1390.080000 1390.946000 +0.866000
14/03/2019 +0.0527% 1389.347700 1390.080000 +0.732300
13/03/2019 +0.0722% 1388.345500 1389.347700 +1.002200
12/03/2019 +0.0034% 1388.298100 1388.345500 +0.047400
11/03/2019 +0.0807% 1387.178800 1388.298100 +1.119300
08/03/2019 -0.0013% 1387.196600 1387.178800 -0.017800
07/03/2019 +0.0617% 1386.340400 1387.196600 +0.856200
06/03/2019 +0.0306% 1385.916000 1386.340400 +0.424400
05/03/2019 +0.0614% 1385.065700 1385.916000 +0.850300
04/03/2019 +0.0212% 1384.772300 1385.065700 +0.293400
01/03/2019 -0.0328% 1385.226400 1384.772300 -0.454100
28/02/2019 +0.0063% 1385.139600 1385.226400 +0.086800
27/02/2019 -0.0258% 1385.496700 1385.139600 -0.357100
26/02/2019 -0.0143% 1385.694700 1385.496700 -0.198000
25/02/2019 +0.0278% 1385.309800 1385.694700 +0.384900
22/02/2019 +0.0182% 1385.057400 1385.309800 +0.252400
21/02/2019 +0.0202% 1384.777000 1385.057400 +0.280400
20/02/2019 +0.0190% 1384.513500 1384.777000 +0.263500
19/02/2019 +0.0410% 1383.946400 1384.513500 +0.567100
18/02/2019 +0.0035% 1383.897300 1383.946400 +0.049100
15/02/2019 -0.0258% 1384.254000 1383.897300 -0.356700
14/02/2019 +0.0602% 1383.420900 1384.254000 +0.833100
13/02/2019 -0.0210% 1383.711800 1383.420900 -0.290900
12/02/2019 -0.0504% 1384.410000 1383.711800 -0.698200
11/02/2019 +0.0884% 1383.186600 1384.410000 +1.223400
08/02/2019 -0.0544% 1383.939000 1383.186600 -0.752400
07/02/2019 +0.0201% 1383.661200 1383.939000 +0.277800
06/02/2019 +0.0088% 1383.539500 1383.661200 +0.121700
05/02/2019 +0.0490% 1382.862100 1383.539500 +0.677400
04/02/2019 +0.0480% 1382.198700 1382.862100 +0.663400
01/02/2019 +0.0648% 1381.303600 1382.198700 +0.895100
31/01/2019 +0.0585% 1380.495900 1381.303600 +0.807700
30/01/2019 +0.0574% 1379.704000 1380.495900 +0.791900
29/01/2019 +0.0489% 1379.029300 1379.704000 +0.674700
28/01/2019 +0.0265% 1378.663800 1379.029300 +0.365500
25/01/2019 +0.0538% 1377.921800 1378.663800 +0.742000
24/01/2019 +0.0199% 1377.648200 1377.921800 +0.273600
23/01/2019 +0.0642% 1376.764600 1377.648200 +0.883600
22/01/2019 +0.0540% 1376.021100 1376.764600 +0.743500
21/01/2019 -0.0837% 1377.174000 1376.021100 -1.152900
18/01/2019 -0.0189% 1377.434700 1377.174000 -0.260700
17/01/2019 -0.0196% 1377.705000 1377.434700 -0.270300
16/01/2019 -0.0222% 1378.011000 1377.705000 -0.306000
15/01/2019 +0.0270% 1377.638700 1378.011000 +0.372300
14/01/2019 +0.0356% 1377.148600 1377.638700 +0.490100
11/01/2019 +0.0049% 1377.081500 1377.148600 +0.067100
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial