Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0149%
Máximo
0.7541%
Mínimo
-1.3240%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2020 +0.0279% 1313.837400 1314.204000 +0.366600
14/08/2020 +0.0879% 1312.683500 1313.837400 +1.153900
13/08/2020 +0.0117% 1312.529600 1312.683500 +0.153900
12/08/2020 +0.1297% 1310.827800 1312.529600 +1.701800
11/08/2020 -0.0789% 1311.862100 1310.827800 -1.034300
10/08/2020 +0.0346% 1311.408400 1311.862100 +0.453700
07/08/2020 +0.0201% 1311.144400 1311.408400 +0.264000
06/08/2020 -0.0158% 1311.351700 1311.144400 -0.207300
05/08/2020 +0.2668% 1307.858300 1311.351700 +3.493400
04/08/2020 +0.1045% 1306.492000 1307.858300 +1.366300
03/08/2020 +0.0711% 1305.564000 1306.492000 +0.928000
31/07/2020 +0.1729% 1303.308100 1305.564000 +2.255900
30/07/2020 +0.3372% 1298.920900 1303.308100 +4.387200
29/07/2020 +0.0748% 1297.950200 1298.920900 +0.970700
28/07/2020 +0.1563% 1295.922800 1297.950200 +2.027400
27/07/2020 -0.1245% 1297.537800 1295.922800 -1.615000
24/07/2020 +0.1414% 1295.704200 1297.537800 +1.833600
23/07/2020 +0.3149% 1291.630800 1295.704200 +4.073400
22/07/2020 +0.0985% 1290.359800 1291.630800 +1.271000
21/07/2020 +0.2233% 1287.482000 1290.359800 +2.877800
20/07/2020 -0.2800% 1291.091800 1287.482000 -3.609800
17/07/2020 -0.3152% 1295.167700 1291.091800 -4.075900
15/07/2020 -0.1541% 1297.165400 1295.167700 -1.997700
14/07/2020 +0.0479% 1296.543600 1297.165400 +0.621800
13/07/2020 -0.1382% 1298.336200 1296.543600 -1.792600
10/07/2020 -0.1886% 1300.787200 1298.336200 -2.451000
09/07/2020 -0.1842% 1303.185800 1300.787200 -2.398600
08/07/2020 +0.2952% 1299.345100 1303.185800 +3.840700
07/07/2020 +0.4866% 1293.038100 1299.345100 +6.307000
06/07/2020 +0.1568% 1291.012700 1293.038100 +2.025400
03/07/2020 +0.0649% 1290.175100 1291.012700 +0.837600
02/07/2020 -0.0194% 1290.425200 1290.175100 -0.250100
01/07/2020 +0.1481% 1288.515900 1290.425200 +1.909300
30/06/2020 +0.0243% 1288.202800 1288.515900 +0.313100
26/06/2020 -0.0933% 1289.405000 1288.202800 -1.202200
25/06/2020 +0.1201% 1287.857400 1289.405000 +1.547600
24/06/2020 +0.0790% 1286.840000 1287.857400 +1.017400
23/06/2020 -0.0337% 1287.273300 1286.840000 -0.433300
22/06/2020 +0.0406% 1286.750700 1287.273300 +0.522600
19/06/2020 +0.4176% 1281.388700 1286.750700 +5.362000
18/06/2020 +0.5213% 1274.725700 1281.388700 +6.663000
17/06/2020 +0.2809% 1271.149400 1274.725700 +3.576300
16/06/2020 -0.1800% 1273.439400 1271.149400 -2.290000
15/06/2020 +0.0302% 1273.054700 1273.439400 +0.384700
12/06/2020 +0.1408% 1271.263300 1273.054700 +1.791400
11/06/2020 +0.4933% 1265.007900 1271.263300 +6.255400
10/06/2020 +0.5858% 1257.618600 1265.007900 +7.389300
09/06/2020 +0.1767% 1255.398100 1257.618600 +2.220500
08/06/2020 -0.4671% 1261.275900 1255.398100 -5.877800
05/06/2020 -0.3597% 1265.820500 1261.275900 -4.544600
04/06/2020 -0.4908% 1272.047900 1265.820500 -6.227400
03/06/2020 -0.3101% 1275.999200 1272.047900 -3.951300
02/06/2020 +0.1722% 1273.804200 1275.999200 +2.195000
01/06/2020 -0.0098% 1273.929600 1273.804200 -0.125400
29/05/2020 +0.2759% 1270.419100 1273.929600 +3.510500
28/05/2020 +0.3453% 1266.039400 1270.419100 +4.379700
27/05/2020 -1.3240% 1282.913700 1266.039400 -16.874300
26/05/2020 -0.2320% 1285.893900 1282.913700 -2.980200
25/05/2020 +0.1198% 1284.354800 1285.893900 +1.539100
22/05/2020 -0.0726% 1285.287700 1284.354800 -0.932900
20/05/2020 +0.2248% 1282.401900 1285.287700 +2.885800
19/05/2020 +0.2995% 1278.567200 1282.401900 +3.834700
18/05/2020 +0.0839% 1277.495100 1278.567200 +1.072100
15/05/2020 -0.0137% 1277.669700 1277.495100 -0.174600
14/05/2020 -0.1696% 1279.838600 1277.669700 -2.168900
13/05/2020 -0.4804% 1286.001300 1279.838600 -6.162700
12/05/2020 +0.0891% 1284.856000 1286.001300 +1.145300
11/05/2020 +0.1209% 1283.303600 1284.856000 +1.552400
08/05/2020 +0.7541% 1273.662100 1283.303600 +9.641500
07/05/2020 +0.1014% 1272.370700 1273.662100 +1.291400
06/05/2020 -1.2833% 1288.804100 1272.370700 -16.433400
05/05/2020 -0.7217% 1298.139200 1288.804100 -9.335100
04/05/2020 +0.0886% 1296.989700 1298.139200 +1.149500
30/04/2020 -0.5326% 1303.916000 1296.989700 -6.926300
29/04/2020 +0.0389% 1303.409000 1303.916000 +0.507000
28/04/2020 +0.0576% 1302.659100 1303.409000 +0.749900
27/04/2020 -0.0165% 1302.874600 1302.659100 -0.215500
24/04/2020 +0.4919% 1296.481000 1302.874600 +6.393600
23/04/2020 +0.0248% 1296.159700 1296.481000 +0.321300
22/04/2020 +0.1268% 1294.516800 1296.159700 +1.642900
21/04/2020 -0.0772% 1295.516400 1294.516800 -0.999600
20/04/2020 -0.0830% 1296.592400 1295.516400 -1.076000
17/04/2020 +0.0878% 1295.455100 1296.592400 +1.137300
16/04/2020 -0.0834% 1296.535400 1295.455100 -1.080300
15/04/2020 -0.4130% 1301.901100 1296.535400 -5.365700
14/04/2020 +0.7070% 1292.728700 1301.901100 +9.172400
13/04/2020 +0.2432% 1289.588200 1292.728700 +3.140500
09/04/2020 +0.1186% 1288.060200 1289.588200 +1.528000
08/04/2020 +0.3224% 1283.914400 1288.060200 +4.145800
07/04/2020 +0.0955% 1282.689400 1283.914400 +1.225000
06/04/2020 -0.8168% 1293.209600 1282.689400 -10.520200
03/04/2020 -0.0558% 1293.931300 1293.209600 -0.721700
02/04/2020 +0.2360% 1290.880800 1293.931300 +3.050500
01/04/2020 +0.6026% 1283.124900 1290.880800 +7.755900
31/03/2020 -0.1294% 1284.785700 1283.124900 -1.660800
30/03/2020 -0.0851% 1285.879600 1284.785700 -1.093900
27/03/2020 -0.0977% 1287.137000 1285.879600 -1.257400
26/03/2020 -0.1029% 1288.462000 1287.137000 -1.325000
25/03/2020 -0.1197% 1290.004600 1288.462000 -1.542600
24/03/2020 -0.3670% 1294.748200 1290.004600 -4.743600
Mostrando 1401 - 1500 de 2553 registros
Volver al Detalle Ver Historial