Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0410%
Máximo
1.2781%
Mínimo
-0.2945%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2021 -0.1105% 1370.686300 1369.172300 -1.514000
08/01/2021 +0.0854% 1369.516300 1370.686300 +1.170000
07/01/2021 +0.0223% 1369.211100 1369.516300 +0.305200
06/01/2021 +0.0804% 1368.111100 1369.211100 +1.100000
05/01/2021 +0.0000% 1368.110900 1368.111100 +0.000200
04/01/2021 +0.1733% 1365.742100 1368.110900 +2.368800
31/12/2020 +0.0004% 1365.736700 1365.742100 +0.005400
30/12/2020 +0.1160% 1364.153000 1365.736700 +1.583700
29/12/2020 +0.0206% 1363.872100 1364.153000 +0.280900
28/12/2020 +0.0590% 1363.068000 1363.872100 +0.804100
24/12/2020 -0.0076% 1363.171800 1363.068000 -0.103800
23/12/2020 -0.0010% 1363.185800 1363.171800 -0.014000
22/12/2020 +0.1255% 1361.475500 1363.185800 +1.710300
21/12/2020 +0.0743% 1360.463800 1361.475500 +1.011700
18/12/2020 +0.1200% 1358.832000 1360.463800 +1.631800
17/12/2020 +0.2134% 1355.935800 1358.832000 +2.896200
16/12/2020 +0.1991% 1353.239300 1355.935800 +2.696500
15/12/2020 +0.2578% 1349.755000 1353.239300 +3.484300
14/12/2020 +0.1379% 1347.895500 1349.755000 +1.859500
11/12/2020 +0.1207% 1346.270000 1347.895500 +1.625500
10/12/2020 -0.0106% 1346.413200 1346.270000 -0.143200
09/12/2020 -0.0846% 1347.552100 1346.413200 -1.138900
07/12/2020 -0.0516% 1348.248100 1347.552100 -0.696000
04/12/2020 +0.0602% 1347.436300 1348.248100 +0.811800
03/12/2020 +0.0410% 1346.883400 1347.436300 +0.552900
02/12/2020 -0.0072% 1346.980300 1346.883400 -0.096900
01/12/2020 +0.0134% 1346.799900 1346.980300 +0.180400
30/11/2020 -0.0702% 1347.745200 1346.799900 -0.945300
27/11/2020 -0.0390% 1348.270900 1347.745200 -0.525700
26/11/2020 -0.0394% 1348.801900 1348.270900 -0.531000
25/11/2020 -0.1004% 1350.156700 1348.801900 -1.354800
24/11/2020 +0.2200% 1347.190000 1350.156700 +2.966700
23/11/2020 +1.2781% 1330.081400 1347.190000 +17.108600
20/11/2020 +0.0272% 1329.719800 1330.081400 +0.361600
19/11/2020 -0.0459% 1330.329800 1329.719800 -0.610000
18/11/2020 -0.0029% 1330.368200 1330.329800 -0.038400
17/11/2020 -0.0833% 1331.476700 1330.368200 -1.108500
16/11/2020 +0.1298% 1329.748900 1331.476700 +1.727800
13/11/2020 -0.0920% 1330.972900 1329.748900 -1.224000
12/11/2020 +0.0587% 1330.192100 1330.972900 +0.780800
11/11/2020 -0.0373% 1330.688200 1330.192100 -0.496100
10/11/2020 -0.0523% 1331.384400 1330.688200 -0.696200
09/11/2020 -0.0861% 1332.530600 1331.384400 -1.146200
06/11/2020 +0.2140% 1329.682100 1332.530600 +2.848500
05/11/2020 +0.0906% 1328.477300 1329.682100 +1.204800
04/11/2020 +0.1189% 1326.898200 1328.477300 +1.579100
03/11/2020 +0.1298% 1325.177500 1326.898200 +1.720700
02/11/2020 +0.0130% 1325.005200 1325.177500 +0.172300
30/10/2020 -0.0248% 1325.333400 1325.005200 -0.328200
29/10/2020 +0.0689% 1324.420900 1325.333400 +0.912500
28/10/2020 +0.0018% 1324.397200 1324.420900 +0.023700
27/10/2020 +0.0416% 1323.845900 1324.397200 +0.551300
26/10/2020 +0.0652% 1322.982500 1323.845900 +0.863400
23/10/2020 +0.0900% 1321.792200 1322.982500 +1.190300
22/10/2020 +0.0635% 1320.952500 1321.792200 +0.839700
21/10/2020 +0.0013% 1320.935100 1320.952500 +0.017400
20/10/2020 +0.1133% 1319.439700 1320.935100 +1.495400
19/10/2020 +0.0219% 1319.151100 1319.439700 +0.288600
16/10/2020 +0.0449% 1318.559100 1319.151100 +0.592000
15/10/2020 -0.0172% 1318.786400 1318.559100 -0.227300
14/10/2020 -0.0657% 1319.653300 1318.786400 -0.866900
13/10/2020 +0.0497% 1318.997100 1319.653300 +0.656200
09/10/2020 +0.0523% 1318.307400 1318.997100 +0.689700
08/10/2020 +0.4886% 1311.882000 1318.307400 +6.425400
07/10/2020 -0.0012% 1311.897200 1311.882000 -0.015200
06/10/2020 +0.1004% 1310.581300 1311.897200 +1.315900
05/10/2020 +0.1164% 1309.056800 1310.581300 +1.524500
02/10/2020 +0.3958% 1303.885700 1309.056800 +5.171100
01/10/2020 -0.0088% 1304.000700 1303.885700 -0.115000
30/09/2020 +0.3989% 1298.809600 1304.000700 +5.191100
29/09/2020 -0.0975% 1300.077100 1298.809600 -1.267500
28/09/2020 -0.2289% 1303.057000 1300.077100 -2.979900
25/09/2020 -0.1724% 1305.305400 1303.057000 -2.248400
24/09/2020 -0.2945% 1309.155500 1305.305400 -3.850100
23/09/2020 +0.0596% 1308.375400 1309.155500 +0.780100
22/09/2020 -0.0731% 1309.331900 1308.375400 -0.956500
21/09/2020 +0.1041% 1307.969100 1309.331900 +1.362800
17/09/2020 -0.0740% 1308.936900 1307.969100 -0.967800
16/09/2020 -0.0310% 1309.342100 1308.936900 -0.405200
15/09/2020 -0.2831% 1313.053500 1309.342100 -3.711400
14/09/2020 +0.1109% 1311.598700 1313.053500 +1.454800
11/09/2020 -0.2098% 1314.353900 1311.598700 -2.755200
10/09/2020 -0.1703% 1316.594400 1314.353900 -2.240500
09/09/2020 -0.1413% 1318.456000 1316.594400 -1.861600
08/09/2020 -0.1426% 1320.337100 1318.456000 -1.881100
07/09/2020 -0.1836% 1322.763500 1320.337100 -2.426400
04/09/2020 +0.0832% 1321.663600 1322.763500 +1.099900
03/09/2020 -0.0168% 1321.885100 1321.663600 -0.221500
02/09/2020 -0.0598% 1322.675600 1321.885100 -0.790500
01/09/2020 +0.0551% 1321.947500 1322.675600 +0.728100
31/08/2020 -0.0738% 1322.923000 1321.947500 -0.975500
28/08/2020 -0.0960% 1324.193000 1322.923000 -1.270000
27/08/2020 +0.2997% 1320.230900 1324.193000 +3.962100
26/08/2020 +0.2266% 1317.242000 1320.230900 +2.988900
25/08/2020 +0.1957% 1314.666200 1317.242000 +2.575800
24/08/2020 +0.1829% 1312.264100 1314.666200 +2.402100
21/08/2020 -0.2051% 1314.958200 1312.264100 -2.694100
20/08/2020 +0.0508% 1314.290900 1314.958200 +0.667300
19/08/2020 +0.0834% 1313.195000 1314.290900 +1.095900
18/08/2020 -0.0768% 1314.204000 1313.195000 -1.009000
Mostrando 1301 - 1400 de 2553 registros
Volver al Detalle Ver Historial