Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1458%
Mínimo
-0.0335%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2023 +0.0258% 1620.657600 1621.075100 +0.417500
27/06/2023 +0.1213% 1618.693700 1620.657600 +1.963900
23/06/2023 +0.0478% 1617.920500 1618.693700 +0.773200
22/06/2023 +0.0959% 1616.369200 1617.920500 +1.551300
20/06/2023 +0.1104% 1614.586200 1616.369200 +1.783000
19/06/2023 +0.0950% 1613.052700 1614.586200 +1.533500
16/06/2023 +0.0913% 1611.580100 1613.052700 +1.472600
15/06/2023 +0.0402% 1610.932600 1611.580100 +0.647500
14/06/2023 +0.0421% 1610.254300 1610.932600 +0.678300
13/06/2023 +0.0608% 1609.275300 1610.254300 +0.979000
12/06/2023 +0.0744% 1608.079100 1609.275300 +1.196200
09/06/2023 +0.0395% 1607.444800 1608.079100 +0.634300
08/06/2023 +0.0297% 1606.967000 1607.444800 +0.477800
07/06/2023 +0.0607% 1605.992300 1606.967000 +0.974700
06/06/2023 +0.0010% 1605.976700 1605.992300 +0.015600
05/06/2023 +0.0815% 1604.668500 1605.976700 +1.308200
02/06/2023 +0.0568% 1603.757500 1604.668500 +0.911000
01/06/2023 +0.0548% 1602.878500 1603.757500 +0.879000
31/05/2023 +0.0448% 1602.160800 1602.878500 +0.717700
30/05/2023 +0.0126% 1601.959700 1602.160800 +0.201100
29/05/2023 +0.0897% 1600.522900 1601.959700 +1.436800
26/05/2023 -0.0028% 1600.567500 1600.522900 -0.044600
25/05/2023 +0.0101% 1600.405800 1600.567500 +0.161700
24/05/2023 +0.0383% 1599.793400 1600.405800 +0.612400
23/05/2023 +0.0014% 1599.771600 1599.793400 +0.021800
22/05/2023 +0.0834% 1598.438700 1599.771600 +1.332900
19/05/2023 +0.0261% 1598.021200 1598.438700 +0.417500
18/05/2023 +0.0454% 1597.295700 1598.021200 +0.725500
17/05/2023 +0.0066% 1597.190600 1597.295700 +0.105100
16/05/2023 +0.0059% 1597.096900 1597.190600 +0.093700
15/05/2023 +0.0568% 1596.189300 1597.096900 +0.907600
12/05/2023 +0.0363% 1595.609600 1596.189300 +0.579700
11/05/2023 +0.0104% 1595.444200 1595.609600 +0.165400
10/05/2023 +0.0353% 1594.881200 1595.444200 +0.563000
09/05/2023 +0.0026% 1594.839300 1594.881200 +0.041900
08/05/2023 +0.1010% 1593.229500 1594.839300 +1.609800
05/05/2023 -0.0165% 1593.492000 1593.229500 -0.262500
04/05/2023 +0.0296% 1593.020200 1593.492000 +0.471800
03/05/2023 +0.0137% 1592.801700 1593.020200 +0.218500
02/05/2023 +0.0957% 1591.278900 1592.801700 +1.522800
28/04/2023 +0.0221% 1590.926900 1591.278900 +0.352000
27/04/2023 +0.0649% 1589.894400 1590.926900 +1.032500
26/04/2023 +0.0243% 1589.507900 1589.894400 +0.386500
25/04/2023 -0.0053% 1589.592400 1589.507900 -0.084500
24/04/2023 +0.0579% 1588.672900 1589.592400 +0.919500
21/04/2023 -0.0056% 1588.762600 1588.672900 -0.089700
20/04/2023 +0.0355% 1588.199300 1588.762600 +0.563300
19/04/2023 -0.0150% 1588.438000 1588.199300 -0.238700
18/04/2023 +0.0053% 1588.353600 1588.438000 +0.084400
17/04/2023 +0.0450% 1587.639000 1588.353600 +0.714600
14/04/2023 +0.0224% 1587.282900 1587.639000 +0.356100
13/04/2023 -0.0194% 1587.591400 1587.282900 -0.308500
12/04/2023 +0.0042% 1587.524000 1587.591400 +0.067400
11/04/2023 +0.0212% 1587.187400 1587.524000 +0.336600
10/04/2023 +0.0486% 1586.415500 1587.187400 +0.771900
06/04/2023 +0.0813% 1585.125600 1586.415500 +1.289900
05/04/2023 -0.0335% 1585.656200 1585.125600 -0.530600
04/04/2023 -0.0288% 1586.112300 1585.656200 -0.456100
03/04/2023 +0.1458% 1583.800800 1586.112300 +2.311500
31/03/2023 +0.0771% 1582.580500 1583.800800 +1.220300
30/03/2023 +0.0513% 1581.768500 1582.580500 +0.812000
29/03/2023 -0.0144% 1581.996600 1581.768500 -0.228100
28/03/2023 +0.1101% 1580.255300 1581.996600 +1.741300
27/03/2023 +0.0384% 1579.649000 1580.255300 +0.606300
24/03/2023 +0.0500% 1578.860000 1579.649000 +0.789000
23/03/2023 +0.0232% 1578.494000 1578.860000 +0.366000
22/03/2023 +0.0075% 1578.376200 1578.494000 +0.117800
21/03/2023 +0.0085% 1578.241500 1578.376200 +0.134700
20/03/2023 +0.0854% 1576.894000 1578.241500 +1.347500
17/03/2023 +0.0352% 1576.339400 1576.894000 +0.554600
16/03/2023 +0.0090% 1576.198300 1576.339400 +0.141100
15/03/2023 +0.0412% 1575.549200 1576.198300 +0.649100
14/03/2023 -0.0057% 1575.639700 1575.549200 -0.090500
13/03/2023 +0.1365% 1573.490400 1575.639700 +2.149300
10/03/2023 +0.0092% 1573.346100 1573.490400 +0.144300
09/03/2023 -0.0119% 1573.533600 1573.346100 -0.187500
08/03/2023 -0.0090% 1573.675400 1573.533600 -0.141800
07/03/2023 +0.0318% 1573.174300 1573.675400 +0.501100
06/03/2023 +0.0431% 1572.496800 1573.174300 +0.677500
03/03/2023 +0.0476% 1571.748600 1572.496800 +0.748200
02/03/2023 +0.0223% 1571.397500 1571.748600 +0.351100
01/03/2023 +0.0041% 1571.333500 1571.397500 +0.064000
28/02/2023 +0.0274% 1570.902800 1571.333500 +0.430700
27/02/2023 +0.1020% 1569.301200 1570.902800 +1.601600
24/02/2023 +0.0559% 1568.424600 1569.301200 +0.876600
23/02/2023 +0.0262% 1568.013300 1568.424600 +0.411300
22/02/2023 +0.0207% 1567.688400 1568.013300 +0.324900
21/02/2023 +0.0075% 1567.570400 1567.688400 +0.118000
20/02/2023 +0.0562% 1566.689100 1567.570400 +0.881300
17/02/2023 +0.0487% 1565.926900 1566.689100 +0.762200
16/02/2023 +0.0147% 1565.697200 1565.926900 +0.229700
15/02/2023 +0.0092% 1565.552800 1565.697200 +0.144400
14/02/2023 +0.0032% 1565.502600 1565.552800 +0.050200
13/02/2023 +0.0654% 1564.479700 1565.502600 +1.022900
10/02/2023 -0.0035% 1564.533800 1564.479700 -0.054100
09/02/2023 -0.0091% 1564.675600 1564.533800 -0.141800
08/02/2023 +0.0481% 1563.923700 1564.675600 +0.751900
07/02/2023 +0.0380% 1563.329900 1563.923700 +0.593800
06/02/2023 +0.0155% 1563.087300 1563.329900 +0.242600
03/02/2023 +0.0271% 1562.664100 1563.087300 +0.423200
Mostrando 801 - 900 de 2671 registros
Volver al Detalle Ver Historial