Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1476%
Mínimo
-0.0545%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2026 +0.0074% 1946.650900 1946.794700 +0.143800
11/05/2026 +0.0357% 1945.956100 1946.650900 +0.694800
08/05/2026 -0.0142% 1946.232500 1945.956100 -0.276400
07/05/2026 +0.0022% 1946.190400 1946.232500 +0.042100
06/05/2026 +0.0129% 1945.939800 1946.190400 +0.250600
05/05/2026 +0.0121% 1945.704200 1945.939800 +0.235600
04/05/2026 +0.0753% 1944.239300 1945.704200 +1.464900
30/04/2026 +0.0247% 1943.759800 1944.239300 +0.479500
29/04/2026 +0.0330% 1943.118800 1943.759800 +0.641000
28/04/2026 -0.0056% 1943.227900 1943.118800 -0.109100
27/04/2026 +0.0281% 1942.681800 1943.227900 +0.546100
24/04/2026 +0.0275% 1942.148200 1942.681800 +0.533600
23/04/2026 +0.0367% 1941.435600 1942.148200 +0.712600
22/04/2026 +0.0239% 1940.970800 1941.435600 +0.464800
21/04/2026 +0.0007% 1940.957100 1940.970800 +0.013700
20/04/2026 +0.0220% 1940.529200 1940.957100 +0.427900
17/04/2026 -0.0545% 1940.880800 1939.823300 -1.057500
16/04/2026 +0.0181% 1940.529200 1940.880800 +0.351600
14/04/2026 +0.0559% 1939.444100 1940.529200 +1.085100
10/04/2026 -0.0139% 1939.714500 1939.444100 -0.270400
09/04/2026 +0.0058% 1939.602100 1939.714500 +0.112400
07/04/2026 +0.0429% 1938.770400 1939.602100 +0.831700
06/04/2026 +0.1176% 1936.492100 1938.770400 +2.278300
02/04/2026 +0.0258% 1935.992000 1936.492100 +0.500100
01/04/2026 +0.0185% 1935.633000 1935.992000 +0.359000
31/03/2026 +0.0570% 1934.529200 1935.633000 +1.103800
30/03/2026 +0.0912% 1932.765400 1934.529200 +1.763800
27/03/2026 +0.0405% 1931.982900 1932.765400 +0.782500
26/03/2026 +0.0540% 1930.940300 1931.982900 +1.042600
25/03/2026 +0.0824% 1929.350400 1930.940300 +1.589900
24/03/2026 +0.1476% 1926.504300 1929.350400 +2.846100
23/03/2026 +0.0544% 1925.456600 1926.504300 +1.047700
20/03/2026 +0.0289% 1924.899300 1925.456600 +0.557300
19/03/2026 +0.0037% 1924.828300 1924.899300 +0.071000
18/03/2026 +0.0188% 1924.466200 1924.828300 +0.362100
17/03/2026 +0.0031% 1924.407400 1924.466200 +0.058800
16/03/2026 +0.0238% 1923.949300 1924.407400 +0.458100
13/03/2026 +0.0131% 1923.697600 1923.949300 +0.251700
12/03/2026 +0.0042% 1923.616400 1923.697600 +0.081200
10/03/2026 -0.0043% 1923.698500 1923.616400 -0.082100
09/03/2026 +0.0616% 1922.514100 1923.698500 +1.184400
06/03/2026 +0.0038% 1922.441600 1922.514100 +0.072500
05/03/2026 +0.0175% 1922.104900 1922.441600 +0.336700
04/03/2026 +0.0291% 1921.545900 1922.104900 +0.559000
03/03/2026 +0.0260% 1921.046900 1921.545900 +0.499000
02/03/2026 +0.0598% 1919.898000 1921.046900 +1.148900
27/02/2026 +0.0158% 1919.595200 1919.898000 +0.302800
26/02/2026 +0.0257% 1919.101000 1919.595200 +0.494200
25/02/2026 +0.0118% 1918.874600 1919.101000 +0.226400
24/02/2026 +0.0020% 1918.836200 1918.874600 +0.038400
23/02/2026 +0.0464% 1917.945200 1918.836200 +0.891000
20/02/2026 +0.0124% 1917.706800 1917.945200 +0.238400
19/02/2026 +0.0203% 1917.318000 1917.706800 +0.388800
18/02/2026 +0.0133% 1917.063900 1917.318000 +0.254100
17/02/2026 +0.0463% 1916.177300 1917.063900 +0.886600
13/02/2026 +0.0217% 1915.761400 1916.177300 +0.415900
12/02/2026 +0.0097% 1915.576400 1915.761400 +0.185000
11/02/2026 +0.0216% 1915.163100 1915.576400 +0.413300
10/02/2026 +0.0550% 1914.111000 1915.163100 +1.052100
06/02/2026 -0.0078% 1914.261200 1914.111000 -0.150200
05/02/2026 +0.0094% 1914.082000 1914.261200 +0.179200
04/02/2026 +0.0006% 1914.071100 1914.082000 +0.010900
03/02/2026 +0.0478% 1913.157300 1914.071100 +0.913800
30/01/2026 +0.0147% 1912.875300 1913.157300 +0.282000
29/01/2026 +0.0114% 1912.657900 1912.875300 +0.217400
28/01/2026 +0.0158% 1912.355300 1912.657900 +0.302600
27/01/2026 +0.0129% 1912.108800 1912.355300 +0.246500
26/01/2026 +0.0330% 1911.478800 1912.108800 +0.630000
23/01/2026 +0.0028% 1911.425600 1911.478800 +0.053200
22/01/2026 +0.0261% 1910.926600 1911.425600 +0.499000
21/01/2026 +0.0020% 1910.888000 1910.926600 +0.038600
20/01/2026 -0.0038% 1910.961200 1910.888000 -0.073200
19/01/2026 +0.0365% 1910.262900 1910.961200 +0.698300
16/01/2026 +0.0077% 1910.115700 1910.262900 +0.147200
15/01/2026 +0.0166% 1909.798800 1910.115700 +0.316900
14/01/2026 +0.0067% 1909.671100 1909.798800 +0.127700
13/01/2026 -0.0188% 1910.030100 1909.671100 -0.359000
12/01/2026 +0.0170% 1909.705100 1910.030100 +0.325000
09/01/2026 +0.0032% 1909.643200 1909.705100 +0.061900
08/01/2026 +0.0150% 1909.355900 1909.643200 +0.287300
07/01/2026 +0.0074% 1909.214300 1909.355900 +0.141600
06/01/2026 -0.0025% 1909.261900 1909.214300 -0.047600
05/01/2026 +0.0712% 1907.902800 1909.261900 +1.359100
02/01/2026 +0.0278% 1907.372800 1907.902800 +0.530000
31/12/2025 +0.0488% 1906.442700 1907.372800 +0.930100
29/12/2025 +0.0363% 1905.750500 1906.442700 +0.692200
26/12/2025 +0.0560% 1904.684000 1905.750500 +1.066500
23/12/2025 +0.0100% 1904.492900 1904.684000 +0.191100
22/12/2025 -0.0103% 1904.688900 1904.492900 -0.196000
19/12/2025 -0.0039% 1904.763900 1904.688900 -0.075000
18/12/2025 +0.0091% 1904.589800 1904.763900 +0.174100
17/12/2025 +0.0244% 1904.125000 1904.589800 +0.464800
16/12/2025 +0.0100% 1903.934100 1904.125000 +0.190900
15/12/2025 +0.0238% 1903.480800 1903.934100 +0.453300
11/12/2025 +0.0135% 1903.224600 1903.480800 +0.256200
10/12/2025 +0.0017% 1903.192200 1903.224600 +0.032400
09/12/2025 +0.0114% 1902.974300 1903.192200 +0.217900
05/12/2025 -0.0105% 1903.174200 1902.974300 -0.199900
04/12/2025 +0.0055% 1903.069500 1903.174200 +0.104700
03/12/2025 +0.0147% 1902.790100 1903.069500 +0.279400
Mostrando 101 - 200 de 2671 registros
Volver al Detalle Ver Historial