Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0176%
Máximo
0.0791%
Mínimo
-0.0292%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2025 | +0.0010% | 1902.770800 | 1902.790100 | +0.019300 |
| 01/12/2025 | +0.0167% | 1902.453200 | 1902.770800 | +0.317600 |
| 28/11/2025 | -0.0017% | 1902.485700 | 1902.453200 | -0.032500 |
| 27/11/2025 | +0.0041% | 1902.407000 | 1902.485700 | +0.078700 |
| 26/11/2025 | -0.0292% | 1902.962500 | 1902.407000 | -0.555500 |
| 25/11/2025 | +0.0074% | 1902.821100 | 1902.962500 | +0.141400 |
| 24/11/2025 | +0.0243% | 1902.358400 | 1902.821100 | +0.462700 |
| 21/11/2025 | +0.0340% | 1901.710800 | 1902.358400 | +0.647600 |
| 20/11/2025 | +0.0041% | 1901.633700 | 1901.710800 | +0.077100 |
| 19/11/2025 | +0.0133% | 1901.381200 | 1901.633700 | +0.252500 |
| 18/11/2025 | +0.0019% | 1901.345900 | 1901.381200 | +0.035300 |
| 17/11/2025 | +0.0278% | 1900.818200 | 1901.345900 | +0.527700 |
| 14/11/2025 | +0.0241% | 1900.360800 | 1900.818200 | +0.457400 |
| 13/11/2025 | +0.0101% | 1900.168500 | 1900.360800 | +0.192300 |
| 12/11/2025 | -0.0095% | 1900.348400 | 1900.168500 | -0.179900 |
| 11/11/2025 | +0.0093% | 1900.172100 | 1900.348400 | +0.176300 |
| 10/11/2025 | +0.0373% | 1899.464300 | 1900.172100 | +0.707800 |
| 07/11/2025 | -0.0134% | 1899.718000 | 1899.464300 | -0.253700 |
| 06/11/2025 | +0.0230% | 1899.281400 | 1899.718000 | +0.436600 |
| 05/11/2025 | -0.0010% | 1899.300900 | 1899.281400 | -0.019500 |
| 04/11/2025 | +0.0289% | 1898.752200 | 1899.300900 | +0.548700 |
| 03/11/2025 | +0.0450% | 1897.897300 | 1898.752200 | +0.854900 |
| 30/10/2025 | +0.0104% | 1897.699700 | 1897.897300 | +0.197600 |
| 29/10/2025 | +0.0077% | 1897.553800 | 1897.699700 | +0.145900 |
| 28/10/2025 | +0.0041% | 1897.475400 | 1897.553800 | +0.078400 |
| 27/10/2025 | +0.0191% | 1897.112600 | 1897.475400 | +0.362800 |
| 24/10/2025 | +0.0183% | 1896.765700 | 1897.112600 | +0.346900 |
| 23/10/2025 | +0.0226% | 1896.337400 | 1896.765700 | +0.428300 |
| 22/10/2025 | +0.0119% | 1896.112500 | 1896.337400 | +0.224900 |
| 21/10/2025 | +0.0144% | 1895.839000 | 1896.112500 | +0.273500 |
| 20/10/2025 | +0.0375% | 1895.127300 | 1895.839000 | +0.711700 |
| 17/10/2025 | +0.0119% | 1894.902600 | 1895.127300 | +0.224700 |
| 16/10/2025 | +0.0257% | 1894.415900 | 1894.902600 | +0.486700 |
| 15/10/2025 | -0.0160% | 1894.719500 | 1894.415900 | -0.303600 |
| 14/10/2025 | +0.0219% | 1894.305300 | 1894.719500 | +0.414200 |
| 13/10/2025 | +0.0316% | 1893.707100 | 1894.305300 | +0.598200 |
| 10/10/2025 | +0.0207% | 1893.315500 | 1893.707100 | +0.391600 |
| 09/10/2025 | -0.0086% | 1893.478000 | 1893.315500 | -0.162500 |
| 08/10/2025 | +0.0152% | 1893.189300 | 1893.478000 | +0.288700 |
| 07/10/2025 | +0.0105% | 1892.990900 | 1893.189300 | +0.198400 |
| 06/10/2025 | +0.0322% | 1892.380600 | 1892.990900 | +0.610300 |
| 03/10/2025 | +0.0081% | 1892.228000 | 1892.380600 | +0.152600 |
| 02/10/2025 | +0.0059% | 1892.116800 | 1892.228000 | +0.111200 |
| 01/10/2025 | +0.0126% | 1891.878100 | 1892.116800 | +0.238700 |
| 30/09/2025 | +0.0337% | 1891.240500 | 1891.878100 | +0.637600 |
| 29/09/2025 | +0.0270% | 1890.729500 | 1891.240500 | +0.511000 |
| 26/09/2025 | +0.0115% | 1890.511300 | 1890.729500 | +0.218200 |
| 25/09/2025 | +0.0021% | 1890.471000 | 1890.511300 | +0.040300 |
| 24/09/2025 | -0.0116% | 1890.690200 | 1890.471000 | -0.219200 |
| 23/09/2025 | +0.0090% | 1890.519600 | 1890.690200 | +0.170600 |
| 22/09/2025 | +0.0791% | 1889.024100 | 1890.519600 | +1.495500 |
| 16/09/2025 | +0.0097% | 1888.840300 | 1889.024100 | +0.183800 |
| 15/09/2025 | +0.0362% | 1888.157200 | 1888.840300 | +0.683100 |
| 12/09/2025 | -0.0002% | 1888.160900 | 1888.157200 | -0.003700 |
| 11/09/2025 | +0.0222% | 1887.742400 | 1888.160900 | +0.418500 |
| 10/09/2025 | -0.0032% | 1887.802400 | 1887.742400 | -0.060000 |
| 09/09/2025 | +0.0181% | 1887.460100 | 1887.802400 | +0.342300 |
| 08/09/2025 | +0.0307% | 1886.881200 | 1887.460100 | +0.578900 |
| 05/09/2025 | +0.0171% | 1886.558100 | 1886.881200 | +0.323100 |
| 04/09/2025 | +0.0099% | 1886.371400 | 1886.558100 | +0.186700 |
| 03/09/2025 | +0.0202% | 1885.991000 | 1886.371400 | +0.380400 |
| 02/09/2025 | +0.0125% | 1885.754700 | 1885.991000 | +0.236300 |
| 01/09/2025 | +0.0599% | 1884.625000 | 1885.754700 | +1.129700 |
| 29/08/2025 | -0.0089% | 1884.793600 | 1884.625000 | -0.168600 |
| 28/08/2025 | -0.0012% | 1884.815500 | 1884.793600 | -0.021900 |
| 27/08/2025 | +0.0325% | 1884.203100 | 1884.815500 | +0.612400 |
| 26/08/2025 | +0.0014% | 1884.176900 | 1884.203100 | +0.026200 |
| 25/08/2025 | +0.0548% | 1883.145300 | 1884.176900 | +1.031600 |
| 21/08/2025 | +0.0040% | 1883.069300 | 1883.145300 | +0.076000 |
| 20/08/2025 | +0.0008% | 1883.054600 | 1883.069300 | +0.014700 |
| 19/08/2025 | +0.0017% | 1883.023300 | 1883.054600 | +0.031300 |
| 18/08/2025 | +0.0462% | 1882.153400 | 1883.023300 | +0.869900 |
| 13/08/2025 | +0.0310% | 1881.570400 | 1882.153400 | +0.583000 |
| 12/08/2025 | +0.0312% | 1880.983000 | 1881.570400 | +0.587400 |
| 11/08/2025 | +0.0734% | 1879.602200 | 1880.983000 | +1.380800 |
| 08/08/2025 | +0.0370% | 1878.906600 | 1879.602200 | +0.695600 |
| 07/08/2025 | +0.0261% | 1878.416400 | 1878.906600 | +0.490200 |
| 06/08/2025 | +0.0109% | 1878.212100 | 1878.416400 | +0.204300 |
| 05/08/2025 | +0.0079% | 1878.064500 | 1878.212100 | +0.147600 |
| 04/08/2025 | +0.0412% | 1877.290100 | 1878.064500 | +0.774400 |
| 01/08/2025 | +0.0419% | 1876.503900 | 1877.290100 | +0.786200 |
| 31/07/2025 | +0.0402% | 1875.750300 | 1876.503900 | +0.753600 |
| 30/07/2025 | +0.0497% | 1874.817500 | 1875.750300 | +0.932800 |
| 29/07/2025 | +0.0285% | 1874.282600 | 1874.817500 | +0.534900 |
| 28/07/2025 | +0.0447% | 1873.445900 | 1874.282600 | +0.836700 |
| 25/07/2025 | +0.0118% | 1873.225300 | 1873.445900 | +0.220600 |
| 24/07/2025 | +0.0189% | 1872.871500 | 1873.225300 | +0.353800 |
| 23/07/2025 | +0.0024% | 1872.826700 | 1872.871500 | +0.044800 |
| 22/07/2025 | +0.0348% | 1872.174800 | 1872.826700 | +0.651900 |
| 21/07/2025 | +0.0407% | 1871.412100 | 1872.174800 | +0.762700 |
| 18/07/2025 | +0.0134% | 1871.161400 | 1871.412100 | +0.250700 |
| 17/07/2025 | +0.0111% | 1870.954300 | 1871.161400 | +0.207100 |
| 15/07/2025 | +0.0018% | 1870.921500 | 1870.954300 | +0.032800 |
| 14/07/2025 | +0.0216% | 1870.518000 | 1870.921500 | +0.403500 |
| 11/07/2025 | +0.0123% | 1870.288000 | 1870.518000 | +0.230000 |
| 10/07/2025 | -0.0019% | 1870.323100 | 1870.288000 | -0.035100 |
| 09/07/2025 | +0.0069% | 1870.194500 | 1870.323100 | +0.128600 |
| 08/07/2025 | +0.0088% | 1870.030300 | 1870.194500 | +0.164200 |
| 07/07/2025 | +0.0144% | 1869.761200 | 1870.030300 | +0.269100 |
| 04/07/2025 | +0.0112% | 1869.552600 | 1869.761200 | +0.208600 |
Mostrando 201 -
300
de 2671 registros