Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0787%
Mínimo
-0.1833%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0156% 1245.951700 1246.145800 +0.194100
01/09/2016 +0.0273% 1245.611900 1245.951700 +0.339800
31/08/2016 +0.0411% 1245.100200 1245.611900 +0.511700
30/08/2016 +0.0018% 1245.077500 1245.100200 +0.022700
29/08/2016 +0.0369% 1244.618700 1245.077500 +0.458800
26/08/2016 +0.0116% 1244.474800 1244.618700 +0.143900
25/08/2016 +0.0083% 1244.371000 1244.474800 +0.103800
24/08/2016 +0.0102% 1244.244200 1244.371000 +0.126800
23/08/2016 +0.0118% 1244.096800 1244.244200 +0.147400
22/08/2016 +0.0197% 1243.851200 1244.096800 +0.245600
19/08/2016 +0.0085% 1243.745800 1243.851200 +0.105400
18/08/2016 +0.0052% 1243.681300 1243.745800 +0.064500
17/08/2016 +0.0137% 1243.511300 1243.681300 +0.170000
16/08/2016 +0.0477% 1242.918900 1243.511300 +0.592400
12/08/2016 +0.0470% 1242.334300 1242.918900 +0.584600
11/08/2016 +0.0221% 1242.060200 1242.334300 +0.274100
10/08/2016 +0.0167% 1241.853000 1242.060200 +0.207200
09/08/2016 +0.0121% 1241.703000 1241.853000 +0.150000
08/08/2016 +0.0347% 1241.272200 1241.703000 +0.430800
05/08/2016 +0.0065% 1241.191200 1241.272200 +0.081000
04/08/2016 +0.0237% 1240.896700 1241.191200 +0.294500
03/08/2016 +0.0189% 1240.662200 1240.896700 +0.234500
02/08/2016 +0.0198% 1240.417000 1240.662200 +0.245200
01/08/2016 +0.0458% 1239.849400 1240.417000 +0.567600
29/07/2016 +0.0177% 1239.629400 1239.849400 +0.220000
28/07/2016 +0.0042% 1239.577000 1239.629400 +0.052400
27/07/2016 +0.0024% 1239.547800 1239.577000 +0.029200
26/07/2016 +0.0011% 1239.534700 1239.547800 +0.013100
25/07/2016 +0.0194% 1239.293700 1239.534700 +0.241000
22/07/2016 +0.0180% 1239.070100 1239.293700 +0.223600
21/07/2016 -0.0134% 1239.235800 1239.070100 -0.165700
20/07/2016 +0.0198% 1238.990600 1239.235800 +0.245200
19/07/2016 -0.0072% 1239.079200 1238.990600 -0.088600
18/07/2016 +0.0599% 1238.336600 1239.079200 +0.742600
15/07/2016 +0.0219% 1238.065600 1238.336600 +0.271000
14/07/2016 +0.0057% 1237.995100 1238.065600 +0.070500
13/07/2016 +0.0111% 1237.857300 1237.995100 +0.137800
12/07/2016 +0.0043% 1237.803600 1237.857300 +0.053700
11/07/2016 +0.0455% 1237.240300 1237.803600 +0.563300
08/07/2016 +0.0200% 1236.993400 1237.240300 +0.246900
07/07/2016 +0.0096% 1236.874800 1236.993400 +0.118600
06/07/2016 +0.0135% 1236.708000 1236.874800 +0.166800
05/07/2016 +0.0084% 1236.604300 1236.708000 +0.103700
04/07/2016 +0.0350% 1236.171700 1236.604300 +0.432600
01/07/2016 +0.0270% 1235.837700 1236.171700 +0.334000
30/06/2016 +0.0259% 1235.517800 1235.837700 +0.319900
29/06/2016 +0.0254% 1235.204500 1235.517800 +0.313300
28/06/2016 +0.0284% 1234.853300 1235.204500 +0.351200
24/06/2016 +0.0122% 1234.702700 1234.853300 +0.150600
23/06/2016 +0.0014% 1234.685400 1234.702700 +0.017300
22/06/2016 +0.0043% 1234.632700 1234.685400 +0.052700
21/06/2016 +0.0044% 1234.577900 1234.632700 +0.054800
20/06/2016 +0.0355% 1234.139300 1234.577900 +0.438600
17/06/2016 +0.0097% 1234.019900 1234.139300 +0.119400
16/06/2016 +0.0234% 1233.731700 1234.019900 +0.288200
15/06/2016 +0.0010% 1233.719800 1233.731700 +0.011900
14/06/2016 +0.0018% 1233.697100 1233.719800 +0.022700
13/06/2016 +0.0265% 1233.369900 1233.697100 +0.327200
10/06/2016 -0.0008% 1233.379700 1233.369900 -0.009800
09/06/2016 +0.0081% 1233.279900 1233.379700 +0.099800
08/06/2016 +0.0089% 1233.169800 1233.279900 +0.110100
07/06/2016 +0.0153% 1232.981400 1233.169800 +0.188400
06/06/2016 +0.0401% 1232.487200 1232.981400 +0.494200
03/06/2016 +0.0185% 1232.259000 1232.487200 +0.228200
02/06/2016 +0.0206% 1232.005000 1232.259000 +0.254000
01/06/2016 +0.0165% 1231.801500 1232.005000 +0.203500
31/05/2016 +0.0099% 1231.679700 1231.801500 +0.121800
30/05/2016 +0.0246% 1231.376700 1231.679700 +0.303000
27/05/2016 +0.0085% 1231.271600 1231.376700 +0.105100
26/05/2016 +0.0151% 1231.085100 1231.271600 +0.186500
25/05/2016 +0.0180% 1230.863400 1231.085100 +0.221700
24/05/2016 +0.0098% 1230.742800 1230.863400 +0.120600
23/05/2016 +0.0236% 1230.452200 1230.742800 +0.290600
20/05/2016 +0.0195% 1230.212300 1230.452200 +0.239900
19/05/2016 +0.0130% 1230.051800 1230.212300 +0.160500
18/05/2016 +0.0215% 1229.787600 1230.051800 +0.264200
17/05/2016 +0.0490% 1229.184800 1229.787600 +0.602800
16/05/2016 +0.0582% 1228.469300 1229.184800 +0.715500
13/05/2016 +0.0100% 1228.346800 1228.469300 +0.122500
12/05/2016 +0.0574% 1227.641600 1228.346800 +0.705200
11/05/2016 +0.0787% 1226.675800 1227.641600 +0.965800
10/05/2016 +0.0661% 1225.864700 1226.675800 +0.811100
09/05/2016 +0.0394% 1225.381500 1225.864700 +0.483200
06/05/2016 +0.0326% 1224.981500 1225.381500 +0.400000
05/05/2016 +0.0195% 1224.742200 1224.981500 +0.239300
04/05/2016 +0.0200% 1224.497600 1224.742200 +0.244600
03/05/2016 +0.0194% 1224.260500 1224.497600 +0.237100
02/05/2016 +0.0422% 1223.743500 1224.260500 +0.517000
29/04/2016 +0.0028% 1223.708700 1223.743500 +0.034800
28/04/2016 -0.0167% 1223.913100 1223.708700 -0.204400
27/04/2016 -0.0561% 1224.600500 1223.913100 -0.687400
26/04/2016 +0.0122% 1224.451500 1224.600500 +0.149000
25/04/2016 +0.0365% 1224.004900 1224.451500 +0.446600
22/04/2016 +0.0030% 1223.968000 1224.004900 +0.036900
21/04/2016 +0.0078% 1223.872900 1223.968000 +0.095100
20/04/2016 +0.0001% 1223.871700 1223.872900 +0.001200
19/04/2016 +0.0021% 1223.846400 1223.871700 +0.025300
18/04/2016 +0.0308% 1223.469200 1223.846400 +0.377200
15/04/2016 +0.0029% 1223.433900 1223.469200 +0.035300
14/04/2016 -0.1833% 1225.678100 1223.433900 -2.244200
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial