Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1212%
Mínimo
-0.0312%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0256% 1987.434300 1987.943900 +0.509600
14/10/2026 +0.0085% 1987.264900 1987.434300 +0.169400
13/10/2026 +0.0593% 1986.086300 1987.264900 +1.178600
09/10/2026 -0.0015% 1986.116500 1986.086300 -0.030200
08/10/2026 +0.0229% 1985.661800 1986.116500 +0.454700
07/10/2026 +0.0274% 1985.117000 1985.661800 +0.544800
06/10/2026 +0.0003% 1985.111700 1985.117000 +0.005300
05/10/2026 +0.0281% 1984.553100 1985.111700 +0.558600
02/10/2026 +0.0270% 1984.017900 1984.553100 +0.535200
01/10/2026 +0.0287% 1983.449500 1984.017900 +0.568400
30/09/2026 +0.0140% 1983.171100 1983.449500 +0.278400
29/09/2026 +0.0027% 1983.117500 1983.171100 +0.053600
28/09/2026 +0.0361% 1982.401100 1983.117500 +0.716400
25/09/2026 -0.0067% 1982.534200 1982.401100 -0.133100
24/09/2026 +0.0003% 1982.528600 1982.534200 +0.005600
23/09/2026 +0.0016% 1982.497300 1982.528600 +0.031300
22/09/2026 +0.0097% 1982.304200 1982.497300 +0.193100
21/09/2026 +0.0486% 1981.341500 1982.304200 +0.962700
17/09/2026 +0.0223% 1980.899900 1981.341500 +0.441600
16/09/2026 +0.0239% 1980.427300 1980.899900 +0.472600
15/09/2026 +0.0387% 1979.661500 1980.427300 +0.765800
14/09/2026 +0.0436% 1978.799000 1979.661500 +0.862500
11/09/2026 +0.0115% 1978.571900 1978.799000 +0.227100
10/09/2026 +0.0334% 1977.910700 1978.571900 +0.661200
09/09/2026 +0.0533% 1976.856600 1977.910700 +1.054100
08/09/2026 +0.1212% 1974.461400 1976.856600 +2.395200
07/09/2026 +0.0319% 1973.831300 1974.461400 +0.630100
04/09/2026 +0.0217% 1973.404000 1973.831300 +0.427300
03/09/2026 +0.0153% 1973.102000 1973.404000 +0.302000
02/09/2026 +0.0205% 1972.697000 1973.102000 +0.405000
01/09/2026 +0.0316% 1972.073700 1972.697000 +0.623300
31/08/2026 +0.0530% 1971.028700 1972.073700 +1.045000
28/08/2026 -0.0102% 1971.230200 1971.028700 -0.201500
26/08/2026 +0.0082% 1971.069100 1971.230200 +0.161100
25/08/2026 +0.0129% 1970.813900 1971.069100 +0.255200
24/08/2026 +0.0548% 1969.734500 1970.813900 +1.079400
20/08/2026 +0.0110% 1969.517100 1969.734500 +0.217400
19/08/2026 +0.0180% 1969.162300 1969.517100 +0.354800
18/08/2026 +0.0229% 1968.712100 1969.162300 +0.450200
17/08/2026 +0.0362% 1967.998800 1968.712100 +0.713300
14/08/2026 +0.0209% 1967.587900 1967.998800 +0.410900
13/08/2026 +0.0097% 1967.397900 1967.587900 +0.190000
12/08/2026 +0.0201% 1967.002600 1967.397900 +0.395300
11/08/2026 +0.0016% 1966.970300 1967.002600 +0.032300
10/08/2026 +0.0719% 1965.556700 1966.970300 +1.413600
04/08/2026 -0.0103% 1965.758500 1965.556700 -0.201800
03/08/2026 +0.0354% 1965.063300 1965.758500 +0.695200
31/07/2026 +0.0299% 1964.475500 1965.063300 +0.587800
29/07/2026 -0.0006% 1964.488000 1964.475500 -0.012500
28/07/2026 -0.0008% 1964.502800 1964.488000 -0.014800
27/07/2026 +0.0122% 1964.263000 1964.502800 +0.239800
24/07/2026 +0.0108% 1964.051000 1964.263000 +0.212000
23/07/2026 +0.0316% 1963.430600 1964.051000 +0.620400
22/07/2026 +0.0015% 1963.400200 1963.430600 +0.030400
21/07/2026 +0.0071% 1963.260700 1963.400200 +0.139500
20/07/2026 +0.0291% 1962.689600 1963.260700 +0.571100
17/07/2026 +0.0348% 1962.006300 1962.689600 +0.683300
15/07/2026 -0.0059% 1962.122400 1962.006300 -0.116100
14/07/2026 +0.0316% 1961.501800 1962.122400 +0.620600
13/07/2026 +0.0368% 1960.780000 1961.501800 +0.721800
10/07/2026 +0.0725% 1959.358800 1960.780000 +1.421200
09/07/2026 +0.0098% 1959.165900 1959.358800 +0.192900
08/07/2026 +0.0710% 1957.775000 1959.165900 +1.390900
07/07/2026 +0.0297% 1957.194000 1957.775000 +0.581000
06/07/2026 +0.0418% 1956.375300 1957.194000 +0.818700
03/07/2026 +0.0104% 1956.172100 1956.375300 +0.203200
02/07/2026 +0.0067% 1956.040100 1956.172100 +0.132000
01/07/2026 +0.0309% 1955.436200 1956.040100 +0.603900
30/06/2026 +0.0560% 1954.341800 1955.436200 +1.094400
26/06/2026 +0.0022% 1954.299400 1954.341800 +0.042400
25/06/2026 -0.0046% 1954.389100 1954.299400 -0.089700
24/06/2026 +0.0056% 1954.279800 1954.389100 +0.109300
23/06/2026 +0.0322% 1953.650700 1954.279800 +0.629100
22/06/2026 +0.0080% 1953.494900 1953.650700 +0.155800
19/06/2026 +0.0189% 1953.126400 1953.494900 +0.368500
18/06/2026 +0.0156% 1952.822500 1953.126400 +0.303900
17/06/2026 +0.0119% 1952.591100 1952.822500 +0.231400
16/06/2026 -0.0266% 1953.110900 1952.591100 -0.519800
15/06/2026 +0.0210% 1952.700900 1953.110900 +0.410000
12/06/2026 +0.0049% 1952.606000 1952.700900 +0.094900
11/06/2026 -0.0312% 1953.215900 1952.606000 -0.609900
09/06/2026 +0.0047% 1952.808200 1952.900800 +0.092600
08/06/2026 +0.0021% 1952.766700 1952.808200 +0.041500
05/06/2026 +0.0156% 1952.461200 1952.766700 +0.305500
04/06/2026 +0.0158% 1952.153000 1952.461200 +0.308200
03/06/2026 +0.0079% 1951.998200 1952.153000 +0.154800
02/06/2026 +0.0004% 1951.990700 1951.998200 +0.007500
01/06/2026 +0.0476% 1951.062300 1951.990700 +0.928400
29/05/2026 -0.0002% 1951.066400 1951.062300 -0.004100
28/05/2026 +0.0127% 1950.819100 1951.066400 +0.247300
27/05/2026 +0.0026% 1950.767500 1950.819100 +0.051600
26/05/2026 +0.0166% 1950.443600 1950.767500 +0.323900
25/05/2026 +0.0078% 1950.292400 1950.443600 +0.151200
22/05/2026 +0.0297% 1949.712300 1950.292400 +0.580100
20/05/2026 +0.0198% 1949.325400 1949.712300 +0.386900
19/05/2026 +0.0114% 1949.103000 1949.325400 +0.222400
18/05/2026 +0.0581% 1947.970800 1949.103000 +1.132200
15/05/2026 +0.0154% 1947.671000 1947.970800 +0.299800
14/05/2026 +0.0228% 1947.226100 1947.671000 +0.444900
13/05/2026 +0.0222% 1946.794700 1947.226100 +0.431400
Mostrando 1 - 100 de 2671 registros
Volver al Detalle Ver Historial