Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.1111%
Mínimo
-0.0447%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2025 | +0.0333% | 1828.765200 | 1829.373700 | +0.608500 |
| 06/02/2025 | +0.0149% | 1828.492000 | 1828.765200 | +0.273200 |
| 05/02/2025 | +0.0170% | 1828.180900 | 1828.492000 | +0.311100 |
| 04/02/2025 | -0.0079% | 1828.324700 | 1828.180900 | -0.143800 |
| 03/02/2025 | +0.0303% | 1827.770600 | 1828.324700 | +0.554100 |
| 31/01/2025 | +0.0425% | 1826.993100 | 1827.770600 | +0.777500 |
| 30/01/2025 | +0.0383% | 1826.294000 | 1826.993100 | +0.699100 |
| 29/01/2025 | -0.0402% | 1827.027700 | 1826.294000 | -0.733700 |
| 28/01/2025 | -0.0114% | 1827.236700 | 1827.027700 | -0.209000 |
| 27/01/2025 | +0.0397% | 1826.512000 | 1827.236700 | +0.724700 |
| 24/01/2025 | -0.0191% | 1826.860400 | 1826.512000 | -0.348400 |
| 23/01/2025 | +0.0140% | 1826.604700 | 1826.860400 | +0.255700 |
| 22/01/2025 | +0.0132% | 1826.362900 | 1826.604700 | +0.241800 |
| 21/01/2025 | +0.0147% | 1826.094500 | 1826.362900 | +0.268400 |
| 20/01/2025 | +0.0250% | 1825.637600 | 1826.094500 | +0.456900 |
| 17/01/2025 | +0.0061% | 1825.527100 | 1825.637600 | +0.110500 |
| 16/01/2025 | +0.0349% | 1824.889800 | 1825.527100 | +0.637300 |
| 15/01/2025 | +0.0272% | 1824.392600 | 1824.889800 | +0.497200 |
| 14/01/2025 | +0.0348% | 1823.757100 | 1824.392600 | +0.635500 |
| 13/01/2025 | +0.0192% | 1823.407300 | 1823.757100 | +0.349800 |
| 10/01/2025 | +0.0178% | 1823.082300 | 1823.407300 | +0.325000 |
| 09/01/2025 | +0.0175% | 1822.762700 | 1823.082300 | +0.319600 |
| 08/01/2025 | -0.0089% | 1822.924500 | 1822.762700 | -0.161800 |
| 07/01/2025 | +0.0225% | 1822.513900 | 1822.924500 | +0.410600 |
| 06/01/2025 | +0.0520% | 1821.567300 | 1822.513900 | +0.946600 |
| 03/01/2025 | +0.0529% | 1820.604600 | 1821.567300 | +0.962700 |
| 02/01/2025 | +0.0663% | 1819.398700 | 1820.604600 | +1.205900 |
| 31/12/2024 | +0.0108% | 1819.201700 | 1819.398700 | +0.197000 |
| 30/12/2024 | +0.0532% | 1818.234900 | 1819.201700 | +0.966800 |
| 27/12/2024 | +0.0230% | 1817.817300 | 1818.234900 | +0.417600 |
| 26/12/2024 | +0.0127% | 1817.587000 | 1817.817300 | +0.230300 |
| 24/12/2024 | +0.0047% | 1817.501300 | 1817.587000 | +0.085700 |
| 23/12/2024 | +0.0246% | 1817.053900 | 1817.501300 | +0.447400 |
| 20/12/2024 | +0.0081% | 1816.906300 | 1817.053900 | +0.147600 |
| 19/12/2024 | +0.0162% | 1816.611100 | 1816.906300 | +0.295200 |
| 18/12/2024 | +0.0272% | 1816.117700 | 1816.611100 | +0.493400 |
| 17/12/2024 | +0.0140% | 1815.863200 | 1816.117700 | +0.254500 |
| 16/12/2024 | +0.0474% | 1815.002600 | 1815.863200 | +0.860600 |
| 13/12/2024 | +0.0071% | 1814.874200 | 1815.002600 | +0.128400 |
| 12/12/2024 | -0.0253% | 1815.332600 | 1814.874200 | -0.458400 |
| 11/12/2024 | +0.0037% | 1815.264700 | 1815.332600 | +0.067900 |
| 10/12/2024 | +0.0102% | 1815.079900 | 1815.264700 | +0.184800 |
| 09/12/2024 | +0.0493% | 1814.184900 | 1815.079900 | +0.895000 |
| 06/12/2024 | +0.0147% | 1813.918700 | 1814.184900 | +0.266200 |
| 05/12/2024 | +0.0217% | 1813.524300 | 1813.918700 | +0.394400 |
| 04/12/2024 | +0.0151% | 1813.250400 | 1813.524300 | +0.273900 |
| 03/12/2024 | +0.0227% | 1812.839300 | 1813.250400 | +0.411100 |
| 02/12/2024 | +0.0394% | 1812.125200 | 1812.839300 | +0.714100 |
| 29/11/2024 | +0.0272% | 1811.632600 | 1812.125200 | +0.492600 |
| 28/11/2024 | -0.0041% | 1811.707000 | 1811.632600 | -0.074400 |
| 27/11/2024 | -0.0023% | 1811.748400 | 1811.707000 | -0.041400 |
| 26/11/2024 | +0.0223% | 1811.344900 | 1811.748400 | +0.403500 |
| 25/11/2024 | +0.0537% | 1810.373000 | 1811.344900 | +0.971900 |
| 22/11/2024 | +0.0309% | 1809.813800 | 1810.373000 | +0.559200 |
| 21/11/2024 | +0.0341% | 1809.197500 | 1809.813800 | +0.616300 |
| 20/11/2024 | +0.0195% | 1808.845500 | 1809.197500 | +0.352000 |
| 19/11/2024 | -0.0026% | 1808.892600 | 1808.845500 | -0.047100 |
| 18/11/2024 | +0.0462% | 1808.057900 | 1808.892600 | +0.834700 |
| 15/11/2024 | +0.0022% | 1808.018300 | 1808.057900 | +0.039600 |
| 14/11/2024 | +0.0313% | 1807.451800 | 1808.018300 | +0.566500 |
| 13/11/2024 | +0.0359% | 1806.802800 | 1807.451800 | +0.649000 |
| 12/11/2024 | +0.0277% | 1806.301500 | 1806.802800 | +0.501300 |
| 11/11/2024 | +0.0756% | 1804.937300 | 1806.301500 | +1.364200 |
| 08/11/2024 | +0.1111% | 1802.933500 | 1804.937300 | +2.003800 |
| 07/11/2024 | +0.0193% | 1802.585000 | 1802.933500 | +0.348500 |
| 06/11/2024 | +0.0228% | 1802.173900 | 1802.585000 | +0.411100 |
| 05/11/2024 | +0.0066% | 1802.054100 | 1802.173900 | +0.119800 |
| 04/11/2024 | +0.0531% | 1801.097500 | 1802.054100 | +0.956600 |
| 30/10/2024 | +0.0136% | 1800.853200 | 1801.097500 | +0.244300 |
| 29/10/2024 | -0.0221% | 1801.252000 | 1800.853200 | -0.398800 |
| 28/10/2024 | +0.0084% | 1801.101500 | 1801.252000 | +0.150500 |
| 25/10/2024 | +0.0174% | 1800.787900 | 1801.101500 | +0.313600 |
| 24/10/2024 | +0.0139% | 1800.537500 | 1800.787900 | +0.250400 |
| 23/10/2024 | -0.0122% | 1800.756300 | 1800.537500 | -0.218800 |
| 22/10/2024 | -0.0286% | 1801.271900 | 1800.756300 | -0.515600 |
| 21/10/2024 | +0.0184% | 1800.941100 | 1801.271900 | +0.330800 |
| 18/10/2024 | +0.0347% | 1800.315400 | 1800.941100 | +0.625700 |
| 17/10/2024 | +0.0138% | 1800.066700 | 1800.315400 | +0.248700 |
| 16/10/2024 | +0.0568% | 1799.044200 | 1800.066700 | +1.022500 |
| 15/10/2024 | +0.0058% | 1798.940300 | 1799.044200 | +0.103900 |
| 14/10/2024 | +0.0544% | 1797.961700 | 1798.940300 | +0.978600 |
| 11/10/2024 | -0.0046% | 1798.044400 | 1797.961700 | -0.082700 |
| 10/10/2024 | -0.0087% | 1798.200900 | 1798.044400 | -0.156500 |
| 09/10/2024 | -0.0447% | 1799.005000 | 1798.200900 | -0.804100 |
| 08/10/2024 | +0.0171% | 1798.696600 | 1799.005000 | +0.308400 |
| 07/10/2024 | +0.0477% | 1797.839100 | 1798.696600 | +0.857500 |
| 04/10/2024 | +0.0010% | 1797.820600 | 1797.839100 | +0.018500 |
| 03/10/2024 | -0.0140% | 1798.071800 | 1797.820600 | -0.251200 |
| 02/10/2024 | +0.0549% | 1797.084100 | 1798.071800 | +0.987700 |
| 01/10/2024 | -0.0077% | 1797.223200 | 1797.084100 | -0.139100 |
| 30/09/2024 | +0.0475% | 1796.369000 | 1797.223200 | +0.854200 |
| 27/09/2024 | +0.0260% | 1795.901200 | 1796.369000 | +0.467800 |
| 26/09/2024 | +0.0254% | 1795.444500 | 1795.901200 | +0.456700 |
| 25/09/2024 | +0.0286% | 1794.931800 | 1795.444500 | +0.512700 |
| 24/09/2024 | -0.0032% | 1794.989600 | 1794.931800 | -0.057800 |
| 23/09/2024 | +0.0963% | 1793.261300 | 1794.989600 | +1.728300 |
| 17/09/2024 | +0.0096% | 1793.088900 | 1793.261300 | +0.172400 |
| 16/09/2024 | +0.0328% | 1792.500900 | 1793.088900 | +0.588000 |
| 13/09/2024 | +0.0005% | 1792.492600 | 1792.500900 | +0.008300 |
| 12/09/2024 | -0.0015% | 1792.519100 | 1792.492600 | -0.026500 |
Mostrando 401 -
500
de 2671 registros