Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0311%
Máximo
0.3056%
Mínimo
-0.0773%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2023 -0.0099% 1672.435800 1672.270300 -0.165500
22/11/2023 +0.0303% 1671.929600 1672.435800 +0.506200
21/11/2023 +0.0073% 1671.807300 1671.929600 +0.122300
20/11/2023 +0.0413% 1671.117400 1671.807300 +0.689900
17/11/2023 +0.0378% 1670.485100 1671.117400 +0.632300
16/11/2023 +0.0440% 1669.749500 1670.485100 +0.735600
15/11/2023 +0.0360% 1669.148300 1669.749500 +0.601200
14/11/2023 +0.0395% 1668.489200 1669.148300 +0.659100
13/11/2023 +0.0721% 1667.286000 1668.489200 +1.203200
10/11/2023 -0.0200% 1667.620300 1667.286000 -0.334300
09/11/2023 +0.0309% 1667.105100 1667.620300 +0.515200
08/11/2023 -0.0091% 1667.256000 1667.105100 -0.150900
07/11/2023 -0.0017% 1667.284500 1667.256000 -0.028500
06/11/2023 +0.0475% 1666.492200 1667.284500 +0.792300
03/11/2023 +0.0378% 1665.862100 1666.492200 +0.630100
02/11/2023 +0.0990% 1664.212900 1665.862100 +1.649200
31/10/2023 +0.0423% 1663.509500 1664.212900 +0.703400
30/10/2023 +0.0765% 1662.236700 1663.509500 +1.272800
26/10/2023 -0.0023% 1662.274500 1662.236700 -0.037800
25/10/2023 +0.0391% 1661.624700 1662.274500 +0.649800
24/10/2023 -0.0228% 1662.003000 1661.624700 -0.378300
23/10/2023 +0.0624% 1660.965600 1662.003000 +1.037400
20/10/2023 -0.0344% 1661.536900 1660.965600 -0.571300
19/10/2023 -0.0491% 1662.353100 1661.536900 -0.816200
18/10/2023 -0.0073% 1662.474000 1662.353100 -0.120900
17/10/2023 -0.0234% 1662.863000 1662.474000 -0.389000
16/10/2023 +0.0541% 1661.963500 1662.863000 +0.899500
13/10/2023 +0.0116% 1661.770400 1661.963500 +0.193100
12/10/2023 -0.0158% 1662.032200 1661.770400 -0.261800
11/10/2023 +0.0660% 1660.936400 1662.032200 +1.095800
10/10/2023 +0.1398% 1658.615600 1660.936400 +2.320800
06/10/2023 +0.0802% 1657.285500 1658.615600 +1.330100
05/10/2023 +0.0562% 1656.353900 1657.285500 +0.931600
04/10/2023 +0.0205% 1656.015200 1656.353900 +0.338700
03/10/2023 +0.0332% 1655.465200 1656.015200 +0.550000
02/10/2023 +0.0211% 1655.115300 1655.465200 +0.349900
29/09/2023 +0.0044% 1655.041700 1655.115300 +0.073600
28/09/2023 -0.0539% 1655.933800 1655.041700 -0.892100
27/09/2023 +0.0045% 1655.858900 1655.933800 +0.074900
26/09/2023 -0.0038% 1655.921400 1655.858900 -0.062500
25/09/2023 +0.0181% 1655.621500 1655.921400 +0.299900
22/09/2023 -0.0028% 1655.667400 1655.621500 -0.045900
21/09/2023 +0.0005% 1655.658600 1655.667400 +0.008800
20/09/2023 +0.0852% 1654.248200 1655.658600 +1.410400
15/09/2023 +0.0000% 1654.247500 1654.248200 +0.000700
14/09/2023 -0.0006% 1654.256900 1654.247500 -0.009400
13/09/2023 -0.0119% 1654.453900 1654.256900 -0.197000
12/09/2023 +0.0216% 1654.096600 1654.453900 +0.357300
11/09/2023 +0.0363% 1653.496100 1654.096600 +0.600500
08/09/2023 -0.0773% 1654.775200 1653.496100 -1.279100
07/09/2023 +0.0101% 1654.607500 1654.775200 +0.167700
06/09/2023 +0.0260% 1654.177100 1654.607500 +0.430400
05/09/2023 +0.0697% 1653.024900 1654.177100 +1.152200
04/09/2023 +0.0490% 1652.214900 1653.024900 +0.810000
01/09/2023 +0.0212% 1651.864100 1652.214900 +0.350800
31/08/2023 +0.0350% 1651.286100 1651.864100 +0.578000
30/08/2023 +0.0488% 1650.480400 1651.286100 +0.805700
29/08/2023 +0.0246% 1650.074300 1650.480400 +0.406100
28/08/2023 +0.0575% 1649.126500 1650.074300 +0.947800
25/08/2023 +0.0336% 1648.571800 1649.126500 +0.554700
24/08/2023 +0.0215% 1648.217500 1648.571800 +0.354300
23/08/2023 +0.0420% 1647.525000 1648.217500 +0.692500
22/08/2023 -0.0135% 1647.747200 1647.525000 -0.222200
21/08/2023 +0.0003% 1647.742900 1647.747200 +0.004300
18/08/2023 +0.0567% 1646.808600 1647.742900 +0.934300
17/08/2023 -0.0173% 1647.094000 1646.808600 -0.285400
16/08/2023 +0.0280% 1646.632200 1647.094000 +0.461800
14/08/2023 +0.0452% 1645.887300 1646.632200 +0.744900
11/08/2023 +0.0086% 1645.745300 1645.887300 +0.142000
10/08/2023 +0.0381% 1645.118500 1645.745300 +0.626800
09/08/2023 +0.0227% 1644.744300 1645.118500 +0.374200
08/08/2023 +0.0249% 1644.334300 1644.744300 +0.410000
07/08/2023 -0.0135% 1644.556600 1644.334300 -0.222300
04/08/2023 +0.0433% 1643.844300 1644.556600 +0.712300
03/08/2023 +0.0232% 1643.463200 1643.844300 +0.381100
02/08/2023 +0.0098% 1643.302700 1643.463200 +0.160500
01/08/2023 +0.0537% 1642.421200 1643.302700 +0.881500
31/07/2023 +0.3056% 1637.410000 1642.421200 +5.011200
28/07/2023 +0.1096% 1635.617100 1637.410000 +1.792900
27/07/2023 +0.0830% 1634.260300 1635.617100 +1.356800
26/07/2023 -0.0080% 1634.391600 1634.260300 -0.131300
25/07/2023 +0.0335% 1633.843700 1634.391600 +0.547900
24/07/2023 +0.0565% 1632.920400 1633.843700 +0.923300
21/07/2023 +0.0479% 1632.139000 1632.920400 +0.781400
20/07/2023 +0.0219% 1631.781600 1632.139000 +0.357400
19/07/2023 +0.0267% 1631.346300 1631.781600 +0.435300
18/07/2023 +0.0001% 1631.344900 1631.346300 +0.001400
17/07/2023 +0.1559% 1628.803200 1631.344900 +2.541700
14/07/2023 +0.0044% 1628.731500 1628.803200 +0.071700
13/07/2023 +0.0684% 1627.618300 1628.731500 +1.113200
12/07/2023 +0.0198% 1627.296800 1627.618300 +0.321500
11/07/2023 +0.0402% 1626.642500 1627.296800 +0.654300
10/07/2023 +0.0095% 1626.487600 1626.642500 +0.154900
07/07/2023 +0.0764% 1625.245400 1626.487600 +1.242200
06/07/2023 +0.0039% 1625.182100 1625.245400 +0.063300
05/07/2023 +0.0144% 1624.947900 1625.182100 +0.234200
04/07/2023 +0.0334% 1624.404500 1624.947900 +0.543400
03/07/2023 +0.0922% 1622.906800 1624.404500 +1.497700
30/06/2023 +0.0409% 1622.243200 1622.906800 +0.663600
29/06/2023 +0.0720% 1621.075100 1622.243200 +1.168100
Mostrando 701 - 800 de 2671 registros
Volver al Detalle Ver Historial