Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.1693%
Mínimo
-0.1890%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2022 +0.1196% 1458.512900 1460.258000 +1.745100
12/04/2022 -0.0163% 1458.750000 1458.512900 -0.237100
11/04/2022 +0.1008% 1457.280000 1458.750000 +1.470000
08/04/2022 +0.1693% 1454.815500 1457.280000 +2.464500
07/04/2022 +0.0360% 1454.291300 1454.815500 +0.524200
06/04/2022 +0.0064% 1454.198700 1454.291300 +0.092600
05/04/2022 +0.0838% 1452.980000 1454.198700 +1.218700
04/04/2022 +0.1053% 1451.450900 1452.980000 +1.529100
01/04/2022 +0.0643% 1450.517200 1451.450900 +0.933700
31/03/2022 +0.0835% 1449.306000 1450.517200 +1.211200
30/03/2022 +0.1389% 1447.294600 1449.306000 +2.011400
29/03/2022 +0.0149% 1447.079400 1447.294600 +0.215200
28/03/2022 +0.0667% 1446.114800 1447.079400 +0.964600
25/03/2022 -0.0317% 1446.572700 1446.114800 -0.457900
24/03/2022 +0.0338% 1446.084400 1446.572700 +0.488300
23/03/2022 +0.0098% 1445.942400 1446.084400 +0.142000
22/03/2022 -0.0006% 1445.950800 1445.942400 -0.008400
21/03/2022 +0.0555% 1445.147900 1445.950800 +0.802900
18/03/2022 +0.0034% 1445.098700 1445.147900 +0.049200
17/03/2022 -0.0351% 1445.606100 1445.098700 -0.507400
16/03/2022 +0.0250% 1445.244400 1445.606100 +0.361700
15/03/2022 -0.0350% 1445.750300 1445.244400 -0.505900
14/03/2022 +0.0390% 1445.186200 1445.750300 +0.564100
11/03/2022 -0.0043% 1445.248700 1445.186200 -0.062500
10/03/2022 +0.0273% 1444.854400 1445.248700 +0.394300
09/03/2022 +0.0030% 1444.811500 1444.854400 +0.042900
08/03/2022 -0.0468% 1445.488300 1444.811500 -0.676800
07/03/2022 +0.1530% 1443.278200 1445.488300 +2.210100
04/03/2022 +0.0538% 1442.502300 1443.278200 +0.775900
03/03/2022 +0.0292% 1442.081700 1442.502300 +0.420600
02/03/2022 +0.0260% 1441.707300 1442.081700 +0.374400
01/03/2022 +0.1094% 1440.131200 1441.707300 +1.576100
28/02/2022 +0.0454% 1439.477200 1440.131200 +0.654000
25/02/2022 -0.0023% 1439.510900 1439.477200 -0.033700
24/02/2022 +0.0533% 1438.743400 1439.510900 +0.767500
23/02/2022 +0.0700% 1437.736300 1438.743400 +1.007100
22/02/2022 +0.0329% 1437.264000 1437.736300 +0.472300
21/02/2022 +0.0515% 1436.523700 1437.264000 +0.740300
18/02/2022 +0.0021% 1436.493300 1436.523700 +0.030400
17/02/2022 -0.0035% 1436.544100 1436.493300 -0.050800
16/02/2022 -0.0358% 1437.058300 1436.544100 -0.514200
15/02/2022 -0.0388% 1437.616300 1437.058300 -0.558000
14/02/2022 +0.0692% 1436.621700 1437.616300 +0.994600
11/02/2022 -0.0285% 1437.030500 1436.621700 -0.408800
10/02/2022 +0.0201% 1436.741200 1437.030500 +0.289300
09/02/2022 -0.0127% 1436.923800 1436.741200 -0.182600
08/02/2022 +0.1526% 1434.733300 1436.923800 +2.190500
07/02/2022 +0.0308% 1434.291200 1434.733300 +0.442100
04/02/2022 +0.0244% 1433.940800 1434.291200 +0.350400
03/02/2022 +0.0049% 1433.870000 1433.940800 +0.070800
02/02/2022 -0.0053% 1433.946300 1433.870000 -0.076300
01/02/2022 +0.0386% 1433.393000 1433.946300 +0.553300
31/01/2022 +0.0886% 1432.124100 1433.393000 +1.268900
28/01/2022 -0.0004% 1432.129700 1432.124100 -0.005600
27/01/2022 -0.1890% 1434.838600 1432.129700 -2.708900
26/01/2022 -0.0006% 1434.847700 1434.838600 -0.009100
25/01/2022 +0.0067% 1434.751800 1434.847700 +0.095900
24/01/2022 +0.0943% 1433.399000 1434.751800 +1.352800
21/01/2022 +0.0873% 1432.147700 1433.399000 +1.251300
20/01/2022 +0.0174% 1431.898800 1432.147700 +0.248900
19/01/2022 +0.0112% 1431.738700 1431.898800 +0.160100
18/01/2022 +0.0021% 1431.708100 1431.738700 +0.030600
17/01/2022 +0.0366% 1431.183500 1431.708100 +0.524600
14/01/2022 -0.0186% 1431.449800 1431.183500 -0.266300
13/01/2022 +0.0207% 1431.152900 1431.449800 +0.296900
12/01/2022 +0.0295% 1430.730500 1431.152900 +0.422400
11/01/2022 -0.0381% 1431.275900 1430.730500 -0.545400
10/01/2022 +0.0246% 1430.923200 1431.275900 +0.352700
07/01/2022 +0.0795% 1429.786700 1430.923200 +1.136500
06/01/2022 +0.0003% 1429.782700 1429.786700 +0.004000
05/01/2022 -0.0184% 1430.045500 1429.782700 -0.262800
04/01/2022 -0.0022% 1430.076300 1430.045500 -0.030800
03/01/2022 +0.0323% 1429.614300 1430.076300 +0.462000
31/12/2021 +0.0130% 1429.428600 1429.614300 +0.185700
30/12/2021 +0.0177% 1429.176100 1429.428600 +0.252500
29/12/2021 -0.0094% 1429.311100 1429.176100 -0.135000
28/12/2021 +0.0179% 1429.054700 1429.311100 +0.256400
27/12/2021 +0.0642% 1428.137000 1429.054700 +0.917700
24/12/2021 +0.0554% 1427.345800 1428.137000 +0.791200
23/12/2021 +0.0459% 1426.690300 1427.345800 +0.655500
22/12/2021 +0.0277% 1426.295300 1426.690300 +0.395000
21/12/2021 -0.0038% 1426.349800 1426.295300 -0.054500
20/12/2021 +0.0477% 1425.669100 1426.349800 +0.680700
17/12/2021 -0.0307% 1426.106300 1425.669100 -0.437200
16/12/2021 +0.0142% 1425.904500 1426.106300 +0.201800
15/12/2021 -0.0697% 1426.899400 1425.904500 -0.994900
14/12/2021 -0.0270% 1427.284400 1426.899400 -0.385000
13/12/2021 +0.0195% 1427.005700 1427.284400 +0.278700
10/12/2021 -0.0073% 1427.109700 1427.005700 -0.104000
09/12/2021 +0.0283% 1426.706300 1427.109700 +0.403400
07/12/2021 +0.0357% 1426.196600 1426.706300 +0.509700
06/12/2021 +0.0681% 1425.225900 1426.196600 +0.970700
03/12/2021 +0.0230% 1424.898200 1425.225900 +0.327700
02/12/2021 +0.0195% 1424.621000 1424.898200 +0.277200
01/12/2021 +0.0189% 1424.352300 1424.621000 +0.268700
30/11/2021 +0.0347% 1423.858000 1424.352300 +0.494300
29/11/2021 +0.0502% 1423.142900 1423.858000 +0.715100
26/11/2021 +0.0160% 1422.915800 1423.142900 +0.227100
25/11/2021 +0.0552% 1422.129900 1422.915800 +0.785900
24/11/2021 +0.0709% 1421.121800 1422.129900 +1.008100
Mostrando 1101 - 1200 de 2671 registros
Volver al Detalle Ver Historial