Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0383%
Máximo
0.1690%
Mínimo
-0.1161%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2023 | +0.0354% | 1562.111100 | 1562.664100 | +0.553000 |
| 01/02/2023 | +0.0120% | 1561.923000 | 1562.111100 | +0.188100 |
| 31/01/2023 | -0.0207% | 1562.245900 | 1561.923000 | -0.322900 |
| 30/01/2023 | +0.0826% | 1560.956200 | 1562.245900 | +1.289700 |
| 27/01/2023 | +0.0300% | 1560.488600 | 1560.956200 | +0.467600 |
| 26/01/2023 | +0.0047% | 1560.414800 | 1560.488600 | +0.073800 |
| 25/01/2023 | +0.0208% | 1560.090700 | 1560.414800 | +0.324100 |
| 24/01/2023 | +0.0052% | 1560.009200 | 1560.090700 | +0.081500 |
| 23/01/2023 | +0.0941% | 1558.541400 | 1560.009200 | +1.467800 |
| 20/01/2023 | +0.0376% | 1557.954800 | 1558.541400 | +0.586600 |
| 19/01/2023 | -0.0308% | 1558.435400 | 1557.954800 | -0.480600 |
| 18/01/2023 | +0.0558% | 1557.565500 | 1558.435400 | +0.869900 |
| 17/01/2023 | +0.0183% | 1557.280400 | 1557.565500 | +0.285100 |
| 16/01/2023 | +0.0945% | 1555.809600 | 1557.280400 | +1.470800 |
| 13/01/2023 | +0.0120% | 1555.623400 | 1555.809600 | +0.186200 |
| 12/01/2023 | +0.0885% | 1554.248000 | 1555.623400 | +1.375400 |
| 11/01/2023 | +0.0440% | 1553.564600 | 1554.248000 | +0.683400 |
| 10/01/2023 | +0.0253% | 1553.171200 | 1553.564600 | +0.393400 |
| 09/01/2023 | +0.1008% | 1551.605800 | 1553.171200 | +1.565400 |
| 06/01/2023 | +0.0592% | 1550.687400 | 1551.605800 | +0.918400 |
| 05/01/2023 | +0.0663% | 1549.659400 | 1550.687400 | +1.028000 |
| 04/01/2023 | +0.1113% | 1547.936300 | 1549.659400 | +1.723100 |
| 03/01/2023 | +0.1098% | 1546.237500 | 1547.936300 | +1.698800 |
| 30/12/2022 | +0.0382% | 1545.647700 | 1546.237500 | +0.589800 |
| 29/12/2022 | +0.0585% | 1544.743400 | 1545.647700 | +0.904300 |
| 28/12/2022 | +0.0154% | 1544.506000 | 1544.743400 | +0.237400 |
| 27/12/2022 | +0.0235% | 1544.143200 | 1544.506000 | +0.362800 |
| 26/12/2022 | +0.0666% | 1543.115300 | 1544.143200 | +1.027900 |
| 23/12/2022 | +0.0332% | 1542.603200 | 1543.115300 | +0.512100 |
| 22/12/2022 | -0.0406% | 1543.230200 | 1542.603200 | -0.627000 |
| 21/12/2022 | -0.0575% | 1544.117100 | 1543.230200 | -0.886900 |
| 20/12/2022 | -0.0832% | 1545.402300 | 1544.117100 | -1.285200 |
| 19/12/2022 | +0.1002% | 1543.853900 | 1545.402300 | +1.548400 |
| 16/12/2022 | +0.0497% | 1543.087000 | 1543.853900 | +0.766900 |
| 15/12/2022 | +0.0085% | 1542.955400 | 1543.087000 | +0.131600 |
| 14/12/2022 | +0.0045% | 1542.886000 | 1542.955400 | +0.069400 |
| 13/12/2022 | +0.0292% | 1542.435700 | 1542.886000 | +0.450300 |
| 12/12/2022 | +0.0143% | 1542.215500 | 1542.435700 | +0.220200 |
| 09/12/2022 | +0.0789% | 1540.999400 | 1542.215500 | +1.216100 |
| 07/12/2022 | +0.0584% | 1540.099900 | 1540.999400 | +0.899500 |
| 06/12/2022 | -0.0066% | 1540.201300 | 1540.099900 | -0.101400 |
| 05/12/2022 | +0.0835% | 1538.915800 | 1540.201300 | +1.285500 |
| 02/12/2022 | +0.0424% | 1538.264000 | 1538.915800 | +0.651800 |
| 01/12/2022 | +0.0822% | 1537.000000 | 1538.264000 | +1.264000 |
| 30/11/2022 | -0.0749% | 1538.152200 | 1537.000000 | -1.152200 |
| 29/11/2022 | +0.0537% | 1537.326600 | 1538.152200 | +0.825600 |
| 28/11/2022 | +0.0270% | 1536.911100 | 1537.326600 | +0.415500 |
| 25/11/2022 | -0.0047% | 1536.983800 | 1536.911100 | -0.072700 |
| 24/11/2022 | -0.0179% | 1537.259200 | 1536.983800 | -0.275400 |
| 23/11/2022 | -0.0136% | 1537.468200 | 1537.259200 | -0.209000 |
| 22/11/2022 | +0.0162% | 1537.219500 | 1537.468200 | +0.248700 |
| 21/11/2022 | +0.0742% | 1536.080000 | 1537.219500 | +1.139500 |
| 18/11/2022 | -0.0091% | 1536.220000 | 1536.080000 | -0.140000 |
| 17/11/2022 | +0.0068% | 1536.114900 | 1536.220000 | +0.105100 |
| 16/11/2022 | +0.1259% | 1534.181600 | 1536.114900 | +1.933300 |
| 15/11/2022 | +0.0441% | 1533.505900 | 1534.181600 | +0.675700 |
| 14/11/2022 | +0.1405% | 1531.352400 | 1533.505900 | +2.153500 |
| 11/11/2022 | +0.0176% | 1531.082500 | 1531.352400 | +0.269900 |
| 10/11/2022 | +0.1383% | 1528.967100 | 1531.082500 | +2.115400 |
| 09/11/2022 | +0.1060% | 1527.346600 | 1528.967100 | +1.620500 |
| 08/11/2022 | +0.0593% | 1526.440900 | 1527.346600 | +0.905700 |
| 07/11/2022 | +0.1041% | 1524.853200 | 1526.440900 | +1.587700 |
| 04/11/2022 | +0.0587% | 1523.958300 | 1524.853200 | +0.894900 |
| 03/11/2022 | +0.0376% | 1523.386100 | 1523.958300 | +0.572200 |
| 02/11/2022 | +0.1553% | 1521.022600 | 1523.386100 | +2.363500 |
| 28/10/2022 | +0.0524% | 1520.225200 | 1521.022600 | +0.797400 |
| 27/10/2022 | +0.0721% | 1519.130100 | 1520.225200 | +1.095100 |
| 26/10/2022 | +0.0025% | 1519.092100 | 1519.130100 | +0.038000 |
| 25/10/2022 | +0.0492% | 1518.345600 | 1519.092100 | +0.746500 |
| 24/10/2022 | +0.0996% | 1516.833700 | 1518.345600 | +1.511900 |
| 21/10/2022 | +0.0947% | 1515.398400 | 1516.833700 | +1.435300 |
| 20/10/2022 | +0.0586% | 1514.510900 | 1515.398400 | +0.887500 |
| 19/10/2022 | +0.0232% | 1514.159300 | 1514.510900 | +0.351600 |
| 18/10/2022 | +0.0553% | 1513.322600 | 1514.159300 | +0.836700 |
| 17/10/2022 | +0.1550% | 1510.979400 | 1513.322600 | +2.343200 |
| 14/10/2022 | +0.0306% | 1510.516800 | 1510.979400 | +0.462600 |
| 13/10/2022 | +0.1185% | 1508.727200 | 1510.516800 | +1.789600 |
| 12/10/2022 | +0.0216% | 1508.402100 | 1508.727200 | +0.325100 |
| 11/10/2022 | +0.1452% | 1506.213600 | 1508.402100 | +2.188500 |
| 07/10/2022 | +0.0371% | 1505.654600 | 1506.213600 | +0.559000 |
| 06/10/2022 | -0.0480% | 1506.377700 | 1505.654600 | -0.723100 |
| 05/10/2022 | -0.0611% | 1507.298200 | 1506.377700 | -0.920500 |
| 04/10/2022 | +0.0079% | 1507.178800 | 1507.298200 | +0.119400 |
| 03/10/2022 | +0.0816% | 1505.948800 | 1507.178800 | +1.230000 |
| 30/09/2022 | +0.0212% | 1505.629500 | 1505.948800 | +0.319300 |
| 29/09/2022 | +0.0240% | 1505.267800 | 1505.629500 | +0.361700 |
| 28/09/2022 | -0.0858% | 1506.559600 | 1505.267800 | -1.291800 |
| 27/09/2022 | -0.0665% | 1507.562400 | 1506.559600 | -1.002800 |
| 26/09/2022 | -0.0207% | 1507.874300 | 1507.562400 | -0.311900 |
| 23/09/2022 | +0.0052% | 1507.796100 | 1507.874300 | +0.078200 |
| 22/09/2022 | -0.0355% | 1508.332100 | 1507.796100 | -0.536000 |
| 21/09/2022 | -0.0019% | 1508.360700 | 1508.332100 | -0.028600 |
| 20/09/2022 | +0.1690% | 1505.813000 | 1508.360700 | +2.547700 |
| 15/09/2022 | +0.0023% | 1505.777900 | 1505.813000 | +0.035100 |
| 14/09/2022 | +0.0112% | 1505.609700 | 1505.777900 | +0.168200 |
| 13/09/2022 | +0.0310% | 1505.143200 | 1505.609700 | +0.466500 |
| 12/09/2022 | +0.1213% | 1503.318700 | 1505.143200 | +1.824500 |
| 09/09/2022 | +0.0051% | 1503.242500 | 1503.318700 | +0.076200 |
| 08/09/2022 | +0.0700% | 1502.191200 | 1503.242500 | +1.051300 |
| 07/09/2022 | -0.1161% | 1503.937000 | 1502.191200 | -1.745800 |
Mostrando 901 -
1000
de 2671 registros