Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0428%
Máximo
0.6359%
Mínimo
-0.1129%
Total Días
71
Días +
67
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2016 +0.0090% 1225.567300 1225.678100 +0.110800
12/04/2016 +0.0063% 1225.490600 1225.567300 +0.076700
11/04/2016 +0.0286% 1225.139800 1225.490600 +0.350800
08/04/2016 +0.0020% 1225.114700 1225.139800 +0.025100
07/04/2016 +0.0126% 1224.960400 1225.114700 +0.154300
06/04/2016 +0.0178% 1224.742400 1224.960400 +0.218000
05/04/2016 +0.0304% 1224.370000 1224.742400 +0.372400
04/04/2016 +0.0392% 1223.890100 1224.370000 +0.479900
01/04/2016 +0.0300% 1223.522500 1223.890100 +0.367600
31/03/2016 +0.3863% 1218.804600 1223.522500 +4.717900
30/03/2016 +0.0129% 1218.647800 1218.804600 +0.156800
29/03/2016 -0.0498% 1219.254700 1218.647800 -0.606900
28/03/2016 +0.0370% 1218.804000 1219.254700 +0.450700
24/03/2016 +0.0098% 1218.684500 1218.804000 +0.119500
23/03/2016 -0.0016% 1218.704000 1218.684500 -0.019500
22/03/2016 +0.0213% 1218.443900 1218.704000 +0.260100
21/03/2016 +0.0264% 1218.122600 1218.443900 +0.321300
18/03/2016 +0.0243% 1217.826900 1218.122600 +0.295700
17/03/2016 +0.0165% 1217.625800 1217.826900 +0.201100
16/03/2016 +0.0513% 1217.001200 1217.625800 +0.624600
15/03/2016 +0.0180% 1216.781900 1217.001200 +0.219300
14/03/2016 +0.0294% 1216.424800 1216.781900 +0.357100
11/03/2016 +0.0899% 1215.331800 1216.424800 +1.093000
10/03/2016 +0.4746% 1209.577900 1215.331800 +5.753900
09/03/2016 +0.0268% 1209.253900 1209.577900 +0.324000
08/03/2016 +0.0505% 1208.643800 1209.253900 +0.610100
07/03/2016 +0.0260% 1208.329300 1208.643800 +0.314500
04/03/2016 +0.6359% 1200.670400 1208.329300 +7.658900
03/03/2016 +0.0131% 1200.513100 1200.670400 +0.157300
02/03/2016 +0.0145% 1200.338600 1200.513100 +0.174500
01/03/2016 +0.0132% 1200.180300 1200.338600 +0.158300
29/02/2016 +0.0718% 1199.319200 1200.180300 +0.861100
26/02/2016 -0.0041% 1199.368300 1199.319200 -0.049100
25/02/2016 +0.0083% 1199.269000 1199.368300 +0.099300
24/02/2016 +0.0102% 1199.147000 1199.269000 +0.122000
23/02/2016 +0.0309% 1198.776500 1199.147000 +0.370500
22/02/2016 +0.0653% 1197.994200 1198.776500 +0.782300
19/02/2016 +0.0050% 1197.934900 1197.994200 +0.059300
18/02/2016 +0.0225% 1197.664800 1197.934900 +0.270100
17/02/2016 +0.0339% 1197.259100 1197.664800 +0.405700
16/02/2016 +0.0239% 1196.972600 1197.259100 +0.286500
15/02/2016 +0.0438% 1196.448200 1196.972600 +0.524400
12/02/2016 +0.0210% 1196.197300 1196.448200 +0.250900
11/02/2016 +0.0495% 1195.605100 1196.197300 +0.592200
10/02/2016 +0.0396% 1195.132000 1195.605100 +0.473100
09/02/2016 +0.0281% 1194.795900 1195.132000 +0.336100
08/02/2016 +0.0690% 1193.972000 1194.795900 +0.823900
05/02/2016 +0.0076% 1193.881400 1193.972000 +0.090600
04/02/2016 +0.0222% 1193.615800 1193.881400 +0.265600
03/02/2016 +0.0310% 1193.245800 1193.615800 +0.370000
02/02/2016 +0.0518% 1192.628300 1193.245800 +0.617500
01/02/2016 +0.0203% 1192.385800 1192.628300 +0.242500
29/01/2016 +0.0015% 1192.368200 1192.385800 +0.017600
28/01/2016 +0.0151% 1192.188400 1192.368200 +0.179800
27/01/2016 +0.0126% 1192.038400 1192.188400 +0.150000
26/01/2016 +0.0031% 1192.001000 1192.038400 +0.037400
25/01/2016 +0.0488% 1191.419900 1192.001000 +0.581100
22/01/2016 +0.0126% 1191.270100 1191.419900 +0.149800
21/01/2016 +0.0128% 1191.117100 1191.270100 +0.153000
20/01/2016 +0.0080% 1191.022400 1191.117100 +0.094700
19/01/2016 +0.0372% 1190.579400 1191.022400 +0.443000
18/01/2016 +0.0233% 1190.301800 1190.579400 +0.277600
15/01/2016 +0.0296% 1189.949900 1190.301800 +0.351900
14/01/2016 +0.0179% 1189.736600 1189.949900 +0.213300
13/01/2016 +0.0030% 1189.701100 1189.736600 +0.035500
12/01/2016 +0.0153% 1189.518800 1189.701100 +0.182300
11/01/2016 +0.0406% 1189.036500 1189.518800 +0.482300
08/01/2016 -0.1129% 1190.380200 1189.036500 -1.343700
07/01/2016 +0.0564% 1189.709400 1190.380200 +0.670800
06/01/2016 +0.0270% 1189.387900 1189.709400 +0.321500
05/01/2016 +0.0339% 1188.985100 1189.387900 +0.402800
Mostrando 2601 - 2671 de 2671 registros
Volver al Detalle Ver Historial