Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0881%
Mínimo
-0.0746%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.0264% 1264.118600 1264.452700 +0.334100
27/01/2017 +0.0110% 1263.979400 1264.118600 +0.139200
26/01/2017 +0.0215% 1263.707400 1263.979400 +0.272000
25/01/2017 +0.0120% 1263.555600 1263.707400 +0.151800
24/01/2017 +0.0065% 1263.473300 1263.555600 +0.082300
23/01/2017 +0.0196% 1263.225800 1263.473300 +0.247500
20/01/2017 +0.0060% 1263.149400 1263.225800 +0.076400
19/01/2017 +0.0031% 1263.110600 1263.149400 +0.038800
18/01/2017 +0.0067% 1263.026000 1263.110600 +0.084600
17/01/2017 +0.0030% 1262.988700 1263.026000 +0.037300
16/01/2017 +0.0311% 1262.596100 1262.988700 +0.392600
13/01/2017 +0.0345% 1262.160100 1262.596100 +0.436000
12/01/2017 +0.0308% 1261.771000 1262.160100 +0.389100
11/01/2017 +0.0170% 1261.555900 1261.771000 +0.215100
10/01/2017 -0.0032% 1261.596600 1261.555900 -0.040700
09/01/2017 +0.0454% 1261.024500 1261.596600 +0.572100
06/01/2017 +0.0002% 1261.022300 1261.024500 +0.002200
05/01/2017 +0.0320% 1260.619000 1261.022300 +0.403300
04/01/2017 +0.0353% 1260.174300 1260.619000 +0.444700
03/01/2017 +0.0881% 1259.064000 1260.174300 +1.110300
30/12/2016 +0.0200% 1258.812400 1259.064000 +0.251600
29/12/2016 +0.0256% 1258.489600 1258.812400 +0.322800
28/12/2016 +0.0344% 1258.056300 1258.489600 +0.433300
27/12/2016 +0.0330% 1257.640600 1258.056300 +0.415700
26/12/2016 +0.0228% 1257.353900 1257.640600 +0.286700
23/12/2016 +0.0077% 1257.257700 1257.353900 +0.096200
22/12/2016 +0.0061% 1257.180800 1257.257700 +0.076900
21/12/2016 +0.0042% 1257.127400 1257.180800 +0.053400
20/12/2016 +0.0161% 1256.925200 1257.127400 +0.202200
19/12/2016 +0.0354% 1256.480300 1256.925200 +0.444900
16/12/2016 +0.0531% 1255.813700 1256.480300 +0.666600
15/12/2016 +0.0132% 1255.647600 1255.813700 +0.166100
14/12/2016 +0.0549% 1254.958500 1255.647600 +0.689100
13/12/2016 +0.0179% 1254.734200 1254.958500 +0.224300
12/12/2016 +0.0313% 1254.341800 1254.734200 +0.392400
09/12/2016 +0.0361% 1253.889400 1254.341800 +0.452400
07/12/2016 +0.0445% 1253.331900 1253.889400 +0.557500
06/12/2016 +0.0205% 1253.074900 1253.331900 +0.257000
05/12/2016 +0.0578% 1252.351000 1253.074900 +0.723900
02/12/2016 +0.0323% 1251.946000 1252.351000 +0.405000
01/12/2016 +0.0197% 1251.698800 1251.946000 +0.247200
30/11/2016 +0.0097% 1251.578000 1251.698800 +0.120800
29/11/2016 +0.0244% 1251.272800 1251.578000 +0.305200
28/11/2016 +0.0310% 1250.884700 1251.272800 +0.388100
25/11/2016 -0.0040% 1250.934900 1250.884700 -0.050200
24/11/2016 +0.0107% 1250.800900 1250.934900 +0.134000
23/11/2016 +0.0034% 1250.758300 1250.800900 +0.042600
22/11/2016 +0.0229% 1250.472200 1250.758300 +0.286100
21/11/2016 -0.0043% 1250.525900 1250.472200 -0.053700
18/11/2016 +0.0129% 1250.364500 1250.525900 +0.161400
17/11/2016 +0.0094% 1250.247000 1250.364500 +0.117500
16/11/2016 -0.0046% 1250.304900 1250.247000 -0.057900
15/11/2016 -0.0130% 1250.467200 1250.304900 -0.162300
14/11/2016 -0.0746% 1251.400300 1250.467200 -0.933100
11/11/2016 -0.0426% 1251.934100 1251.400300 -0.533800
10/11/2016 -0.0441% 1252.485800 1251.934100 -0.551700
09/11/2016 +0.0023% 1252.456500 1252.485800 +0.029300
08/11/2016 +0.0129% 1252.295000 1252.456500 +0.161500
07/11/2016 +0.0330% 1251.882300 1252.295000 +0.412700
04/11/2016 +0.0113% 1251.740400 1251.882300 +0.141900
03/11/2016 +0.0045% 1251.683600 1251.740400 +0.056800
02/11/2016 +0.0136% 1251.513300 1251.683600 +0.170300
28/10/2016 -0.0065% 1251.594600 1251.513300 -0.081300
27/10/2016 -0.0130% 1251.757600 1251.594600 -0.163000
26/10/2016 +0.0043% 1251.703900 1251.757600 +0.053700
25/10/2016 -0.0000% 1251.704100 1251.703900 -0.000200
24/10/2016 +0.0074% 1251.612100 1251.704100 +0.092000
21/10/2016 -0.0004% 1251.617000 1251.612100 -0.004900
20/10/2016 +0.0038% 1251.570000 1251.617000 +0.047000
19/10/2016 -0.0092% 1251.685400 1251.570000 -0.115400
18/10/2016 +0.0071% 1251.596900 1251.685400 +0.088500
17/10/2016 +0.0227% 1251.313400 1251.596900 +0.283500
14/10/2016 +0.0077% 1251.216600 1251.313400 +0.096800
13/10/2016 -0.0026% 1251.249000 1251.216600 -0.032400
12/10/2016 +0.0143% 1251.069500 1251.249000 +0.179500
11/10/2016 +0.0416% 1250.549100 1251.069500 +0.520400
07/10/2016 +0.0108% 1250.414400 1250.549100 +0.134700
06/10/2016 +0.0094% 1250.297400 1250.414400 +0.117000
05/10/2016 +0.0027% 1250.264000 1250.297400 +0.033400
04/10/2016 +0.0219% 1249.990000 1250.264000 +0.274000
03/10/2016 +0.0270% 1249.652200 1249.990000 +0.337800
30/09/2016 +0.0162% 1249.449500 1249.652200 +0.202700
29/09/2016 +0.0180% 1249.224600 1249.449500 +0.224900
28/09/2016 +0.0069% 1249.138100 1249.224600 +0.086500
27/09/2016 +0.0159% 1248.939200 1249.138100 +0.198900
26/09/2016 +0.0296% 1248.569200 1248.939200 +0.370000
23/09/2016 -0.0048% 1248.629700 1248.569200 -0.060500
22/09/2016 +0.0265% 1248.298300 1248.629700 +0.331400
21/09/2016 -0.0036% 1248.343100 1248.298300 -0.044800
20/09/2016 +0.0532% 1247.679700 1248.343100 +0.663400
16/09/2016 +0.0090% 1247.567600 1247.679700 +0.112100
15/09/2016 +0.0083% 1247.464300 1247.567600 +0.103300
14/09/2016 +0.0052% 1247.399400 1247.464300 +0.064900
13/09/2016 +0.0065% 1247.318300 1247.399400 +0.081100
12/09/2016 +0.0117% 1247.172300 1247.318300 +0.146000
09/09/2016 +0.0048% 1247.112600 1247.172300 +0.059700
08/09/2016 +0.0076% 1247.017500 1247.112600 +0.095100
07/09/2016 +0.0161% 1246.817000 1247.017500 +0.200500
06/09/2016 +0.0223% 1246.539400 1246.817000 +0.277600
05/09/2016 +0.0316% 1246.145800 1246.539400 +0.393600
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial