Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0650%
Mínimo
-0.0324%
Total Días
99
Días +
87
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2017 +0.0118% 1286.105900 1286.258000 +0.152100
20/06/2017 -0.0080% 1286.208500 1286.105900 -0.102600
19/06/2017 +0.0201% 1285.950600 1286.208500 +0.257900
16/06/2017 +0.0084% 1285.842800 1285.950600 +0.107800
15/06/2017 +0.0047% 1285.782300 1285.842800 +0.060500
14/06/2017 +0.0211% 1285.510700 1285.782300 +0.271600
13/06/2017 -0.0020% 1285.535900 1285.510700 -0.025200
12/06/2017 +0.0188% 1285.294100 1285.535900 +0.241800
09/06/2017 +0.0089% 1285.179800 1285.294100 +0.114300
08/06/2017 +0.0027% 1285.145700 1285.179800 +0.034100
07/06/2017 +0.0067% 1285.060200 1285.145700 +0.085500
06/06/2017 +0.0210% 1284.789800 1285.060200 +0.270400
05/06/2017 +0.0298% 1284.407000 1284.789800 +0.382800
02/06/2017 +0.0260% 1284.073500 1284.407000 +0.333500
01/06/2017 +0.0132% 1283.903700 1284.073500 +0.169800
31/05/2017 +0.0210% 1283.634100 1283.903700 +0.269600
30/05/2017 +0.0197% 1283.381500 1283.634100 +0.252600
29/05/2017 +0.0178% 1283.153600 1283.381500 +0.227900
26/05/2017 +0.0057% 1283.080100 1283.153600 +0.073500
25/05/2017 -0.0012% 1283.095900 1283.080100 -0.015800
24/05/2017 +0.0100% 1282.967200 1283.095900 +0.128700
23/05/2017 +0.0073% 1282.873500 1282.967200 +0.093700
22/05/2017 +0.0181% 1282.640700 1282.873500 +0.232800
19/05/2017 +0.0262% 1282.304900 1282.640700 +0.335800
18/05/2017 +0.0114% 1282.158600 1282.304900 +0.146300
17/05/2017 +0.0149% 1281.968200 1282.158600 +0.190400
16/05/2017 +0.0179% 1281.739300 1281.968200 +0.228900
15/05/2017 +0.0297% 1281.359200 1281.739300 +0.380100
12/05/2017 +0.0161% 1281.153400 1281.359200 +0.205800
11/05/2017 -0.0324% 1281.568800 1281.153400 -0.415400
10/05/2017 +0.0125% 1281.408500 1281.568800 +0.160300
09/05/2017 -0.0273% 1281.757900 1281.408500 -0.349400
08/05/2017 +0.0307% 1281.364600 1281.757900 +0.393300
05/05/2017 +0.0044% 1281.308600 1281.364600 +0.056000
04/05/2017 -0.0052% 1281.374700 1281.308600 -0.066100
03/05/2017 +0.0079% 1281.272900 1281.374700 +0.101800
02/05/2017 +0.0310% 1280.875800 1281.272900 +0.397100
28/04/2017 -0.0012% 1280.890600 1280.875800 -0.014800
27/04/2017 +0.0101% 1280.761800 1280.890600 +0.128800
26/04/2017 -0.0022% 1280.789900 1280.761800 -0.028100
25/04/2017 N/A 1280.789900 1280.789900 0.000000
24/04/2017 +0.0187% 1280.550800 1280.789900 +0.239100
21/04/2017 +0.0124% 1280.391800 1280.550800 +0.159000
20/04/2017 +0.0185% 1280.154500 1280.391800 +0.237300
19/04/2017 +0.0097% 1280.029900 1280.154500 +0.124600
18/04/2017 +0.0161% 1279.823200 1280.029900 +0.206700
17/04/2017 +0.0650% 1278.992100 1279.823200 +0.831100
13/04/2017 +0.0355% 1278.537500 1278.992100 +0.454600
12/04/2017 +0.0209% 1278.270400 1278.537500 +0.267100
11/04/2017 +0.0270% 1277.925700 1278.270400 +0.344700
10/04/2017 +0.0453% 1277.347400 1277.925700 +0.578300
07/04/2017 +0.0120% 1277.193500 1277.347400 +0.153900
06/04/2017 +0.0148% 1277.004300 1277.193500 +0.189200
05/04/2017 +0.0149% 1276.814100 1277.004300 +0.190200
04/04/2017 +0.0279% 1276.458200 1276.814100 +0.355900
03/04/2017 +0.0355% 1276.005000 1276.458200 +0.453200
31/03/2017 +0.0393% 1275.503900 1276.005000 +0.501100
30/03/2017 +0.0170% 1275.286500 1275.503900 +0.217400
29/03/2017 +0.0105% 1275.152700 1275.286500 +0.133800
28/03/2017 +0.0075% 1275.057300 1275.152700 +0.095400
27/03/2017 +0.0330% 1274.636600 1275.057300 +0.420700
24/03/2017 +0.0174% 1274.415100 1274.636600 +0.221500
23/03/2017 +0.0184% 1274.180300 1274.415100 +0.234800
22/03/2017 +0.0109% 1274.041700 1274.180300 +0.138600
21/03/2017 +0.0152% 1273.848200 1274.041700 +0.193500
20/03/2017 +0.0313% 1273.449800 1273.848200 +0.398400
17/03/2017 +0.0339% 1273.018500 1273.449800 +0.431300
16/03/2017 +0.0164% 1272.810300 1273.018500 +0.208200
15/03/2017 -0.0110% 1272.950200 1272.810300 -0.139900
14/03/2017 -0.0028% 1272.985800 1272.950200 -0.035600
13/03/2017 +0.0092% 1272.868900 1272.985800 +0.116900
10/03/2017 -0.0080% 1272.970300 1272.868900 -0.101400
09/03/2017 +0.0015% 1272.951000 1272.970300 +0.019300
08/03/2017 +0.0066% 1272.867000 1272.951000 +0.084000
07/03/2017 -0.0004% 1272.871800 1272.867000 -0.004800
06/03/2017 +0.0306% 1272.482500 1272.871800 +0.389300
03/03/2017 +0.0108% 1272.344800 1272.482500 +0.137700
02/03/2017 +0.0131% 1272.177600 1272.344800 +0.167200
01/03/2017 +0.0225% 1271.891400 1272.177600 +0.286200
28/02/2017 +0.0211% 1271.623400 1271.891400 +0.268000
27/02/2017 +0.0533% 1270.945200 1271.623400 +0.678200
24/02/2017 +0.0383% 1270.457900 1270.945200 +0.487300
23/02/2017 +0.0041% 1270.405400 1270.457900 +0.052500
22/02/2017 +0.0220% 1270.126400 1270.405400 +0.279000
21/02/2017 +0.0106% 1269.991200 1270.126400 +0.135200
20/02/2017 +0.0318% 1269.587900 1269.991200 +0.403300
17/02/2017 +0.0085% 1269.480300 1269.587900 +0.107600
16/02/2017 +0.0150% 1269.290000 1269.480300 +0.190300
15/02/2017 +0.0113% 1269.147200 1269.290000 +0.142800
14/02/2017 +0.0570% 1268.423700 1269.147200 +0.723500
13/02/2017 +0.0455% 1267.847000 1268.423700 +0.576700
10/02/2017 +0.0375% 1267.371100 1267.847000 +0.475900
09/02/2017 +0.0485% 1266.757100 1267.371100 +0.614000
08/02/2017 +0.0636% 1265.952200 1266.757100 +0.804900
07/02/2017 +0.0219% 1265.675100 1265.952200 +0.277100
06/02/2017 +0.0294% 1265.303100 1265.675100 +0.372000
03/02/2017 +0.0121% 1265.150200 1265.303100 +0.152900
02/02/2017 +0.0227% 1264.863400 1265.150200 +0.286800
01/02/2017 +0.0166% 1264.653000 1264.863400 +0.210400
31/01/2017 +0.0158% 1264.452700 1264.653000 +0.200300
Mostrando 2301 - 2400 de 2671 registros
Volver al Detalle Ver Historial