Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0594%
Mínimo
-0.0682%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 +0.0079% 1298.815600 1298.918500 +0.102900
16/11/2017 -0.0033% 1298.858400 1298.815600 -0.042800
15/11/2017 +0.0299% 1298.470600 1298.858400 +0.387800
14/11/2017 +0.0147% 1298.279800 1298.470600 +0.190800
13/11/2017 +0.0421% 1297.732800 1298.279800 +0.547000
10/11/2017 +0.0306% 1297.335900 1297.732800 +0.396900
09/11/2017 +0.0232% 1297.035500 1297.335900 +0.300400
08/11/2017 +0.0594% 1296.264800 1297.035500 +0.770700
07/11/2017 -0.0007% 1296.274000 1296.264800 -0.009200
06/11/2017 +0.0181% 1296.039000 1296.274000 +0.235000
03/11/2017 +0.0129% 1295.872400 1296.039000 +0.166600
02/11/2017 +0.0118% 1295.719400 1295.872400 +0.153000
31/10/2017 +0.0317% 1295.308400 1295.719400 +0.411000
30/10/2017 +0.0147% 1295.117900 1295.308400 +0.190500
26/10/2017 +0.0085% 1295.007400 1295.117900 +0.110500
25/10/2017 -0.0020% 1295.033600 1295.007400 -0.026200
24/10/2017 +0.0307% 1294.636700 1295.033600 +0.396900
23/10/2017 +0.0270% 1294.286700 1294.636700 +0.350000
20/10/2017 +0.0226% 1293.993600 1294.286700 +0.293100
19/10/2017 +0.0264% 1293.652000 1293.993600 +0.341600
18/10/2017 -0.0048% 1293.714200 1293.652000 -0.062200
17/10/2017 +0.0043% 1293.658600 1293.714200 +0.055600
16/10/2017 +0.0011% 1293.644400 1293.658600 +0.014200
13/10/2017 +0.0155% 1293.443800 1293.644400 +0.200600
12/10/2017 -0.0050% 1293.508300 1293.443800 -0.064500
11/10/2017 -0.0021% 1293.535100 1293.508300 -0.026800
10/10/2017 -0.0428% 1294.088400 1293.535100 -0.553300
06/10/2017 -0.0682% 1294.970800 1294.088400 -0.882400
05/10/2017 +0.0014% 1294.953300 1294.970800 +0.017500
04/10/2017 -0.0016% 1294.974300 1294.953300 -0.021000
03/10/2017 +0.0061% 1294.895600 1294.974300 +0.078700
02/10/2017 +0.0172% 1294.672300 1294.895600 +0.223300
29/09/2017 -0.0111% 1294.816200 1294.672300 -0.143900
28/09/2017 +0.0091% 1294.698300 1294.816200 +0.117900
27/09/2017 -0.0045% 1294.756600 1294.698300 -0.058300
26/09/2017 -0.0074% 1294.852700 1294.756600 -0.096100
25/09/2017 +0.0276% 1294.495600 1294.852700 +0.357100
22/09/2017 +0.0138% 1294.316600 1294.495600 +0.179000
21/09/2017 -0.0068% 1294.404400 1294.316600 -0.087800
20/09/2017 +0.0343% 1293.959900 1294.404400 +0.444500
15/09/2017 +0.0070% 1293.869500 1293.959900 +0.090400
14/09/2017 -0.0026% 1293.903500 1293.869500 -0.034000
13/09/2017 -0.0090% 1294.019700 1293.903500 -0.116200
12/09/2017 -0.0298% 1294.405300 1294.019700 -0.385600
11/09/2017 +0.0007% 1294.396300 1294.405300 +0.009000
08/09/2017 +0.0149% 1294.203200 1294.396300 +0.193100
07/09/2017 -0.0020% 1294.229100 1294.203200 -0.025900
06/09/2017 +0.0124% 1294.069200 1294.229100 +0.159900
05/09/2017 +0.0207% 1293.801100 1294.069200 +0.268100
04/09/2017 +0.0197% 1293.546700 1293.801100 +0.254400
01/09/2017 +0.0259% 1293.211500 1293.546700 +0.335200
31/08/2017 +0.0185% 1292.972400 1293.211500 +0.239100
30/08/2017 -0.0154% 1293.171300 1292.972400 -0.198900
29/08/2017 +0.0097% 1293.046500 1293.171300 +0.124800
28/08/2017 +0.0399% 1292.530400 1293.046500 +0.516100
25/08/2017 +0.0046% 1292.471000 1292.530400 +0.059400
24/08/2017 +0.0075% 1292.373500 1292.471000 +0.097500
23/08/2017 +0.0030% 1292.334800 1292.373500 +0.038700
22/08/2017 +0.0041% 1292.282200 1292.334800 +0.052600
21/08/2017 +0.0194% 1292.031400 1292.282200 +0.250800
18/08/2017 -0.0014% 1292.050000 1292.031400 -0.018600
17/08/2017 +0.0051% 1291.984500 1292.050000 +0.065500
16/08/2017 +0.0269% 1291.637400 1291.984500 +0.347100
14/08/2017 +0.0312% 1291.234300 1291.637400 +0.403100
11/08/2017 +0.0268% 1290.888700 1291.234300 +0.345600
10/08/2017 +0.0281% 1290.525400 1290.888700 +0.363300
09/08/2017 +0.0009% 1290.513200 1290.525400 +0.012200
08/08/2017 +0.0224% 1290.224700 1290.513200 +0.288500
07/08/2017 +0.0120% 1290.069500 1290.224700 +0.155200
04/08/2017 +0.0034% 1290.025300 1290.069500 +0.044200
03/08/2017 +0.0050% 1289.960900 1290.025300 +0.064400
02/08/2017 +0.0040% 1289.909000 1289.960900 +0.051900
01/08/2017 +0.0081% 1289.803900 1289.909000 +0.105100
31/07/2017 +0.0221% 1289.518600 1289.803900 +0.285300
28/07/2017 +0.0162% 1289.309800 1289.518600 +0.208800
27/07/2017 +0.0095% 1289.187900 1289.309800 +0.121900
26/07/2017 +0.0088% 1289.074000 1289.187900 +0.113900
25/07/2017 +0.0085% 1288.964900 1289.074000 +0.109100
24/07/2017 +0.0177% 1288.736600 1288.964900 +0.228300
21/07/2017 +0.0156% 1288.535000 1288.736600 +0.201600
20/07/2017 +0.0053% 1288.466300 1288.535000 +0.068700
19/07/2017 +0.0081% 1288.362500 1288.466300 +0.103800
18/07/2017 +0.0079% 1288.261300 1288.362500 +0.101200
17/07/2017 +0.0063% 1288.180700 1288.261300 +0.080600
14/07/2017 -0.0173% 1288.404000 1288.180700 -0.223300
13/07/2017 +0.0094% 1288.282400 1288.404000 +0.121600
12/07/2017 +0.0114% 1288.135200 1288.282400 +0.147200
11/07/2017 +0.0123% 1287.976200 1288.135200 +0.159000
10/07/2017 +0.0286% 1287.608000 1287.976200 +0.368200
07/07/2017 +0.0220% 1287.324400 1287.608000 +0.283600
06/07/2017 +0.0091% 1287.206800 1287.324400 +0.117600
05/07/2017 +0.0022% 1287.179000 1287.206800 +0.027800
04/07/2017 +0.0085% 1287.069900 1287.179000 +0.109100
03/07/2017 +0.0250% 1286.748600 1287.069900 +0.321300
30/06/2017 +0.0105% 1286.613200 1286.748600 +0.135400
29/06/2017 -0.0073% 1286.707300 1286.613200 -0.094100
28/06/2017 +0.0104% 1286.573200 1286.707300 +0.134100
27/06/2017 +0.0192% 1286.325600 1286.573200 +0.247600
23/06/2017 -0.0065% 1286.409200 1286.325600 -0.083600
22/06/2017 +0.0118% 1286.258000 1286.409200 +0.151200
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial