Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0680%
Mínimo
-0.0365%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2018 +0.0111% 1334.332500 1334.480500 +0.148000
05/09/2018 -0.0179% 1334.571800 1334.332500 -0.239300
04/09/2018 +0.0376% 1334.070600 1334.571800 +0.501200
03/09/2018 +0.0680% 1333.164000 1334.070600 +0.906600
31/08/2018 -0.0134% 1333.343100 1333.164000 -0.179100
30/08/2018 +0.0031% 1333.302100 1333.343100 +0.041000
29/08/2018 -0.0102% 1333.438300 1333.302100 -0.136200
28/08/2018 -0.0365% 1333.924800 1333.438300 -0.486500
27/08/2018 +0.0151% 1333.723900 1333.924800 +0.200900
24/08/2018 +0.0060% 1333.643500 1333.723900 +0.080400
23/08/2018 +0.0089% 1333.525100 1333.643500 +0.118400
22/08/2018 +0.0030% 1333.485200 1333.525100 +0.039900
21/08/2018 +0.0120% 1333.324600 1333.485200 +0.160600
20/08/2018 +0.0315% 1332.904100 1333.324600 +0.420500
17/08/2018 +0.0240% 1332.584500 1332.904100 +0.319600
16/08/2018 +0.0352% 1332.116000 1332.584500 +0.468500
14/08/2018 +0.0288% 1331.732400 1332.116000 +0.383600
13/08/2018 +0.0125% 1331.566400 1331.732400 +0.166000
10/08/2018 +0.0303% 1331.162500 1331.566400 +0.403900
09/08/2018 +0.0067% 1331.073100 1331.162500 +0.089400
08/08/2018 +0.0122% 1330.911100 1331.073100 +0.162000
07/08/2018 +0.0104% 1330.773300 1330.911100 +0.137800
06/08/2018 +0.0305% 1330.367800 1330.773300 +0.405500
03/08/2018 +0.0189% 1330.116800 1330.367800 +0.251000
02/08/2018 +0.0170% 1329.891100 1330.116800 +0.225700
01/08/2018 -0.0013% 1329.908000 1329.891100 -0.016900
31/07/2018 -0.0035% 1329.954700 1329.908000 -0.046700
30/07/2018 +0.0282% 1329.579900 1329.954700 +0.374800
27/07/2018 -0.0020% 1329.607100 1329.579900 -0.027200
26/07/2018 +0.0210% 1329.327300 1329.607100 +0.279800
25/07/2018 +0.0117% 1329.171500 1329.327300 +0.155800
24/07/2018 +0.0084% 1329.059700 1329.171500 +0.111800
23/07/2018 +0.0336% 1328.612700 1329.059700 +0.447000
20/07/2018 +0.0103% 1328.475300 1328.612700 +0.137400
19/07/2018 +0.0102% 1328.339600 1328.475300 +0.135700
18/07/2018 +0.0060% 1328.260400 1328.339600 +0.079200
17/07/2018 +0.0238% 1327.943700 1328.260400 +0.316700
13/07/2018 +0.0008% 1327.933700 1327.943700 +0.010000
12/07/2018 +0.0057% 1327.857800 1327.933700 +0.075900
11/07/2018 +0.0203% 1327.587900 1327.857800 +0.269900
10/07/2018 +0.0039% 1327.536300 1327.587900 +0.051600
09/07/2018 +0.0265% 1327.185100 1327.536300 +0.351200
06/07/2018 -0.0040% 1327.238700 1327.185100 -0.053600
05/07/2018 +0.0086% 1327.125200 1327.238700 +0.113500
04/07/2018 +0.0116% 1326.971900 1327.125200 +0.153300
03/07/2018 +0.0431% 1326.400000 1326.971900 +0.571900
29/06/2018 +0.0164% 1326.182200 1326.400000 +0.217800
28/06/2018 +0.0028% 1326.145100 1326.182200 +0.037100
27/06/2018 +0.0044% 1326.086300 1326.145100 +0.058800
26/06/2018 +0.0092% 1325.963700 1326.086300 +0.122600
25/06/2018 +0.0201% 1325.697500 1325.963700 +0.266200
22/06/2018 +0.0044% 1325.639500 1325.697500 +0.058000
21/06/2018 -0.0019% 1325.664300 1325.639500 -0.024800
20/06/2018 -0.0039% 1325.715400 1325.664300 -0.051100
19/06/2018 +0.0101% 1325.581100 1325.715400 +0.134300
18/06/2018 +0.0229% 1325.277300 1325.581100 +0.303800
15/06/2018 +0.0130% 1325.105300 1325.277300 +0.172000
14/06/2018 +0.0141% 1324.918900 1325.105300 +0.186400
13/06/2018 +0.0103% 1324.782800 1324.918900 +0.136100
12/06/2018 +0.0065% 1324.696700 1324.782800 +0.086100
11/06/2018 +0.0212% 1324.415300 1324.696700 +0.281400
08/06/2018 +0.0341% 1323.963400 1324.415300 +0.451900
07/06/2018 +0.0191% 1323.710200 1323.963400 +0.253200
06/06/2018 +0.0126% 1323.543300 1323.710200 +0.166900
05/06/2018 +0.0091% 1323.422900 1323.543300 +0.120400
04/06/2018 +0.0288% 1323.041600 1323.422900 +0.381300
01/06/2018 +0.0266% 1322.689400 1323.041600 +0.352200
31/05/2018 +0.0106% 1322.549500 1322.689400 +0.139900
30/05/2018 +0.0079% 1322.444500 1322.549500 +0.105000
29/05/2018 -0.0009% 1322.456300 1322.444500 -0.011800
28/05/2018 +0.0281% 1322.084400 1322.456300 +0.371900
25/05/2018 +0.0138% 1321.902500 1322.084400 +0.181900
24/05/2018 +0.0151% 1321.703400 1321.902500 +0.199100
23/05/2018 +0.0129% 1321.533400 1321.703400 +0.170000
22/05/2018 +0.0320% 1321.110400 1321.533400 +0.423000
18/05/2018 -0.0103% 1321.246100 1321.110400 -0.135700
17/05/2018 +0.0121% 1321.086800 1321.246100 +0.159300
16/05/2018 +0.0270% 1320.730000 1321.086800 +0.356800
15/05/2018 +0.0009% 1320.718000 1320.730000 +0.012000
14/05/2018 +0.0194% 1320.461200 1320.718000 +0.256800
11/05/2018 +0.0091% 1320.340700 1320.461200 +0.120500
10/05/2018 +0.0102% 1320.206300 1320.340700 +0.134400
09/05/2018 -0.0035% 1320.252700 1320.206300 -0.046400
08/05/2018 +0.0609% 1319.449400 1320.252700 +0.803300
07/05/2018 -0.0010% 1319.462500 1319.449400 -0.013100
04/05/2018 +0.0108% 1319.320100 1319.462500 +0.142400
03/05/2018 +0.0264% 1318.971800 1319.320100 +0.348300
02/05/2018 +0.0237% 1318.658900 1318.971800 +0.312900
30/04/2018 +0.0331% 1318.222300 1318.658900 +0.436600
27/04/2018 +0.0253% 1317.888600 1318.222300 +0.333700
26/04/2018 +0.0145% 1317.697600 1317.888600 +0.191000
25/04/2018 -0.0063% 1317.780000 1317.697600 -0.082400
24/04/2018 +0.0007% 1317.770600 1317.780000 +0.009400
23/04/2018 +0.0158% 1317.562600 1317.770600 +0.208000
20/04/2018 +0.0082% 1317.454800 1317.562600 +0.107800
19/04/2018 +0.0143% 1317.266200 1317.454800 +0.188600
18/04/2018 +0.0064% 1317.181600 1317.266200 +0.084600
17/04/2018 -0.0008% 1317.192300 1317.181600 -0.010700
16/04/2018 +0.0085% 1317.080800 1317.192300 +0.111500
13/04/2018 -0.0003% 1317.085400 1317.080800 -0.004600
Mostrando 2001 - 2100 de 2671 registros
Volver al Detalle Ver Historial