Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0619%
Mínimo
-0.0415%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/02/2019 +0.0150% 1344.031600 1344.233700 +0.202100
04/02/2019 +0.0216% 1343.741000 1344.031600 +0.290600
01/02/2019 +0.0185% 1343.491800 1343.741000 +0.249200
31/01/2019 +0.0003% 1343.488300 1343.491800 +0.003500
30/01/2019 +0.0024% 1343.455900 1343.488300 +0.032400
29/01/2019 +0.0193% 1343.197000 1343.455900 +0.258900
28/01/2019 +0.0300% 1342.794100 1343.197000 +0.402900
25/01/2019 +0.0186% 1342.544300 1342.794100 +0.249800
24/01/2019 +0.0147% 1342.347500 1342.544300 +0.196800
23/01/2019 +0.0191% 1342.091700 1342.347500 +0.255800
22/01/2019 +0.0159% 1341.878400 1342.091700 +0.213300
21/01/2019 -0.0058% 1341.956100 1341.878400 -0.077700
18/01/2019 +0.0089% 1341.836900 1341.956100 +0.119200
17/01/2019 +0.0018% 1341.813300 1341.836900 +0.023600
16/01/2019 -0.0064% 1341.899700 1341.813300 -0.086400
15/01/2019 +0.0044% 1341.840100 1341.899700 +0.059600
14/01/2019 +0.0367% 1341.348300 1341.840100 +0.491800
11/01/2019 +0.0228% 1341.042700 1341.348300 +0.305600
10/01/2019 -0.0057% 1341.119200 1341.042700 -0.076500
09/01/2019 -0.0047% 1341.181700 1341.119200 -0.062500
08/01/2019 +0.0179% 1340.941900 1341.181700 +0.239800
07/01/2019 +0.0334% 1340.494600 1340.941900 +0.447300
04/01/2019 +0.0334% 1340.047400 1340.494600 +0.447200
03/01/2019 +0.0306% 1339.637900 1340.047400 +0.409500
02/01/2019 +0.0477% 1338.998400 1339.637900 +0.639500
31/12/2018 +0.0146% 1338.803100 1338.998400 +0.195300
28/12/2018 +0.0072% 1338.707100 1338.803100 +0.096000
27/12/2018 +0.0199% 1338.440900 1338.707100 +0.266200
26/12/2018 +0.0092% 1338.318100 1338.440900 +0.122800
24/12/2018 +0.0182% 1338.075000 1338.318100 +0.243100
21/12/2018 +0.0185% 1337.827100 1338.075000 +0.247900
20/12/2018 +0.0209% 1337.547800 1337.827100 +0.279300
19/12/2018 -0.0065% 1337.635100 1337.547800 -0.087300
18/12/2018 -0.0415% 1338.190400 1337.635100 -0.555300
17/12/2018 +0.0045% 1338.130100 1338.190400 +0.060300
14/12/2018 -0.0174% 1338.363200 1338.130100 -0.233100
13/12/2018 +0.0113% 1338.211400 1338.363200 +0.151800
12/12/2018 -0.0033% 1338.255000 1338.211400 -0.043600
11/12/2018 -0.0042% 1338.310800 1338.255000 -0.055800
10/12/2018 +0.0259% 1337.963900 1338.310800 +0.346900
07/12/2018 +0.0099% 1337.831500 1337.963900 +0.132400
06/12/2018 +0.0018% 1337.808000 1337.831500 +0.023500
05/12/2018 +0.0250% 1337.473900 1337.808000 +0.334100
04/12/2018 -0.0031% 1337.514800 1337.473900 -0.040900
03/12/2018 +0.0168% 1337.290700 1337.514800 +0.224100
30/11/2018 +0.0083% 1337.179600 1337.290700 +0.111100
29/11/2018 +0.0131% 1337.005000 1337.179600 +0.174600
28/11/2018 -0.0102% 1337.141300 1337.005000 -0.136300
27/11/2018 +0.0050% 1337.074200 1337.141300 +0.067100
26/11/2018 +0.0121% 1336.912300 1337.074200 +0.161900
23/11/2018 -0.0088% 1337.030100 1336.912300 -0.117800
22/11/2018 -0.0192% 1337.286600 1337.030100 -0.256500
21/11/2018 +0.0121% 1337.124800 1337.286600 +0.161800
20/11/2018 +0.0196% 1336.862200 1337.124800 +0.262600
19/11/2018 +0.0298% 1336.463700 1336.862200 +0.398500
16/11/2018 -0.0064% 1336.548900 1336.463700 -0.085200
15/11/2018 +0.0039% 1336.497400 1336.548900 +0.051500
14/11/2018 -0.0091% 1336.618700 1336.497400 -0.121300
13/11/2018 -0.0165% 1336.839300 1336.618700 -0.220600
12/11/2018 +0.0193% 1336.581400 1336.839300 +0.257900
09/11/2018 -0.0216% 1336.869600 1336.581400 -0.288200
08/11/2018 +0.0387% 1336.351700 1336.869600 +0.517900
07/11/2018 -0.0004% 1336.356600 1336.351700 -0.004900
06/11/2018 +0.0313% 1335.938300 1336.356600 +0.418300
05/11/2018 +0.0619% 1335.111300 1335.938300 +0.827000
31/10/2018 +0.0361% 1334.629000 1335.111300 +0.482300
30/10/2018 -0.0249% 1334.961100 1334.629000 -0.332100
29/10/2018 +0.0267% 1334.604300 1334.961100 +0.356800
26/10/2018 +0.0148% 1334.407000 1334.604300 +0.197300
25/10/2018 -0.0279% 1334.779400 1334.407000 -0.372400
24/10/2018 -0.0127% 1334.949400 1334.779400 -0.170000
23/10/2018 +0.0002% 1334.946900 1334.949400 +0.002500
22/10/2018 -0.0000% 1334.947000 1334.946900 -0.000100
19/10/2018 +0.0059% 1334.868300 1334.947000 +0.078700
18/10/2018 -0.0036% 1334.916800 1334.868300 -0.048500
17/10/2018 -0.0195% 1335.177100 1334.916800 -0.260300
16/10/2018 +0.0094% 1335.051900 1335.177100 +0.125200
12/10/2018 -0.0054% 1335.123900 1335.051900 -0.072000
11/10/2018 -0.0124% 1335.289500 1335.123900 -0.165600
10/10/2018 -0.0289% 1335.675900 1335.289500 -0.386400
09/10/2018 -0.0297% 1336.072200 1335.675900 -0.396300
08/10/2018 -0.0271% 1336.434300 1336.072200 -0.362100
05/10/2018 -0.0003% 1336.438800 1336.434300 -0.004500
04/10/2018 -0.0001% 1336.440400 1336.438800 -0.001600
03/10/2018 -0.0088% 1336.558400 1336.440400 -0.118000
02/10/2018 +0.0056% 1336.484100 1336.558400 +0.074300
01/10/2018 +0.0376% 1335.981700 1336.484100 +0.502400
28/09/2018 +0.0106% 1335.840000 1335.981700 +0.141700
27/09/2018 -0.0010% 1335.853000 1335.840000 -0.013000
26/09/2018 -0.0207% 1336.129500 1335.853000 -0.276500
25/09/2018 +0.0075% 1336.029700 1336.129500 +0.099800
24/09/2018 +0.0053% 1335.958800 1336.029700 +0.070900
21/09/2018 +0.0122% 1335.795400 1335.958800 +0.163400
20/09/2018 +0.0560% 1335.047200 1335.795400 +0.748200
14/09/2018 -0.0011% 1335.062000 1335.047200 -0.014800
13/09/2018 +0.0020% 1335.035600 1335.062000 +0.026400
12/09/2018 +0.0212% 1334.752900 1335.035600 +0.282700
11/09/2018 +0.0201% 1334.484200 1334.752900 +0.268700
10/09/2018 +0.0122% 1334.321800 1334.484200 +0.162400
07/09/2018 -0.0119% 1334.480500 1334.321800 -0.158700
Mostrando 1901 - 2000 de 2671 registros
Volver al Detalle Ver Historial