Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0076%
Máximo
0.4563%
Mínimo
-0.5309%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2019 +0.0242% 1380.451800 1380.786500 +0.334700
25/11/2019 +0.0630% 1379.582800 1380.451800 +0.869000
22/11/2019 +0.0069% 1379.488300 1379.582800 +0.094500
21/11/2019 -0.0838% 1380.644200 1379.488300 -1.155900
20/11/2019 -0.0568% 1381.428600 1380.644200 -0.784400
19/11/2019 +0.0037% 1381.377100 1381.428600 +0.051500
18/11/2019 +0.1317% 1379.559500 1381.377100 +1.817600
15/11/2019 +0.4563% 1373.279400 1379.559500 +6.280100
14/11/2019 -0.5309% 1380.589300 1373.279400 -7.309900
13/11/2019 -0.1553% 1382.734800 1380.589300 -2.145500
12/11/2019 -0.1340% 1384.588500 1382.734800 -1.853700
11/11/2019 -0.0174% 1384.828800 1384.588500 -0.240300
08/11/2019 +0.0704% 1383.853800 1384.828800 +0.975000
07/11/2019 -0.0200% 1384.130500 1383.853800 -0.276700
06/11/2019 +0.0266% 1383.762400 1384.130500 +0.368100
05/11/2019 -0.0033% 1383.808300 1383.762400 -0.045900
04/11/2019 +0.0132% 1383.625600 1383.808300 +0.182700
30/10/2019 -0.0431% 1384.222100 1383.625600 -0.596500
29/10/2019 -0.0613% 1385.070700 1384.222100 -0.848600
28/10/2019 -0.0014% 1385.090100 1385.070700 -0.019400
25/10/2019 -0.0195% 1385.360100 1385.090100 -0.270000
24/10/2019 +0.0764% 1384.301600 1385.360100 +1.058500
23/10/2019 -0.0265% 1384.668600 1384.301600 -0.367000
22/10/2019 -0.1383% 1386.585500 1384.668600 -1.916900
21/10/2019 -0.0576% 1387.384700 1386.585500 -0.799200
18/10/2019 -0.0811% 1388.510600 1387.384700 -1.125900
17/10/2019 -0.0316% 1388.950100 1388.510600 -0.439500
16/10/2019 -0.0237% 1389.279300 1388.950100 -0.329200
15/10/2019 -0.0015% 1389.300300 1389.279300 -0.021000
14/10/2019 +0.0099% 1389.162500 1389.300300 +0.137800
11/10/2019 +0.0027% 1389.124400 1389.162500 +0.038100
10/10/2019 +0.0006% 1389.115600 1389.124400 +0.008800
09/10/2019 +0.0340% 1388.643100 1389.115600 +0.472500
08/10/2019 +0.0012% 1388.625800 1388.643100 +0.017300
07/10/2019 +0.0233% 1388.301900 1388.625800 +0.323900
04/10/2019 +0.0277% 1387.917700 1388.301900 +0.384200
03/10/2019 +0.0285% 1387.522300 1387.917700 +0.395400
02/10/2019 +0.0306% 1387.097800 1387.522300 +0.424500
01/10/2019 +0.0308% 1386.670800 1387.097800 +0.427000
30/09/2019 +0.0463% 1386.028400 1386.670800 +0.642400
27/09/2019 +0.0053% 1385.955200 1386.028400 +0.073200
26/09/2019 +0.0099% 1385.817500 1385.955200 +0.137700
25/09/2019 +0.0060% 1385.734000 1385.817500 +0.083500
24/09/2019 +0.0191% 1385.469900 1385.734000 +0.264100
23/09/2019 +0.0651% 1384.568500 1385.469900 +0.901400
17/09/2019 -0.0054% 1384.643300 1384.568500 -0.074800
16/09/2019 +0.0064% 1384.554000 1384.643300 +0.089300
13/09/2019 -0.0242% 1384.888700 1384.554000 -0.334700
12/09/2019 -0.0017% 1384.912800 1384.888700 -0.024100
11/09/2019 +0.0052% 1384.841400 1384.912800 +0.071400
10/09/2019 +0.0003% 1384.837100 1384.841400 +0.004300
09/09/2019 +0.0035% 1384.788500 1384.837100 +0.048600
06/09/2019 +0.0065% 1384.697800 1384.788500 +0.090700
05/09/2019 +0.0412% 1384.128100 1384.697800 +0.569700
04/09/2019 +0.0907% 1382.873900 1384.128100 +1.254200
03/09/2019 +0.0325% 1382.424500 1382.873900 +0.449400
02/09/2019 +0.0231% 1382.105700 1382.424500 +0.318800
30/08/2019 -0.0296% 1382.514900 1382.105700 -0.409200
29/08/2019 +0.0010% 1382.501200 1382.514900 +0.013700
28/08/2019 +0.0333% 1382.040400 1382.501200 +0.460800
27/08/2019 +0.0109% 1381.890100 1382.040400 +0.150300
26/08/2019 +0.0229% 1381.573300 1381.890100 +0.316800
23/08/2019 -0.0094% 1381.703000 1381.573300 -0.129700
22/08/2019 -0.0028% 1381.741300 1381.703000 -0.038300
21/08/2019 +0.0306% 1381.319100 1381.741300 +0.422200
20/08/2019 +0.0095% 1381.188400 1381.319100 +0.130700
19/08/2019 +0.0246% 1380.849000 1381.188400 +0.339400
16/08/2019 +0.0075% 1380.745200 1380.849000 +0.103800
14/08/2019 +0.0175% 1380.504200 1380.745200 +0.241000
13/08/2019 +0.0034% 1380.456800 1380.504200 +0.047400
12/08/2019 +0.0164% 1380.230100 1380.456800 +0.226700
09/08/2019 +0.0174% 1379.990600 1380.230100 +0.239500
08/08/2019 -0.0050% 1380.060000 1379.990600 -0.069400
07/08/2019 +0.0361% 1379.561500 1380.060000 +0.498500
06/08/2019 +0.0128% 1379.385400 1379.561500 +0.176100
05/08/2019 +0.0609% 1378.545900 1379.385400 +0.839500
02/08/2019 +0.0411% 1377.979200 1378.545900 +0.566700
01/08/2019 -0.0014% 1377.998500 1377.979200 -0.019300
31/07/2019 +0.0549% 1377.242700 1377.998500 +0.755800
30/07/2019 +0.0245% 1376.905500 1377.242700 +0.337200
29/07/2019 +0.0320% 1376.465600 1376.905500 +0.439900
26/07/2019 +0.0333% 1376.007200 1376.465600 +0.458400
25/07/2019 -0.0049% 1376.074900 1376.007200 -0.067700
24/07/2019 +0.0227% 1375.763100 1376.074900 +0.311800
23/07/2019 +0.0531% 1375.033200 1375.763100 +0.729900
22/07/2019 +0.0006% 1375.024600 1375.033200 +0.008600
19/07/2019 +0.0769% 1373.968100 1375.024600 +1.056500
18/07/2019 +0.0280% 1373.582900 1373.968100 +0.385200
17/07/2019 +0.0222% 1373.277800 1373.582900 +0.305100
15/07/2019 +0.0093% 1373.150700 1373.277800 +0.127100
12/07/2019 +0.0188% 1372.892900 1373.150700 +0.257800
11/07/2019 -0.0011% 1372.907500 1372.892900 -0.014600
10/07/2019 +0.0390% 1372.372200 1372.907500 +0.535300
09/07/2019 +0.0133% 1372.189300 1372.372200 +0.182900
08/07/2019 +0.0300% 1371.777500 1372.189300 +0.411800
05/07/2019 -0.0137% 1371.964800 1371.777500 -0.187300
04/07/2019 +0.0287% 1371.570600 1371.964800 +0.394200
03/07/2019 +0.0208% 1371.285000 1371.570600 +0.285600
02/07/2019 +0.0377% 1370.768700 1371.285000 +0.516300
01/07/2019 +0.0289% 1370.372900 1370.768700 +0.395800
Mostrando 1701 - 1800 de 2671 registros
Volver al Detalle Ver Historial