Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0170%
Máximo
0.2747%
Mínimo
-0.1846%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2020 +0.0286% 1404.052700 1404.454600 +0.401900
16/04/2020 -0.0036% 1404.103100 1404.052700 -0.050400
15/04/2020 -0.0373% 1404.626300 1404.103100 -0.523200
14/04/2020 -0.0064% 1404.716400 1404.626300 -0.090100
13/04/2020 -0.0503% 1405.423500 1404.716400 -0.707100
09/04/2020 -0.0121% 1405.593500 1405.423500 -0.170000
08/04/2020 +0.0174% 1405.349400 1405.593500 +0.244100
07/04/2020 +0.0552% 1404.573700 1405.349400 +0.775700
06/04/2020 +0.0209% 1404.279700 1404.573700 +0.294000
03/04/2020 +0.0466% 1403.624900 1404.279700 +0.654800
02/04/2020 +0.0604% 1402.777600 1403.624900 +0.847300
01/04/2020 +0.2747% 1398.930100 1402.777600 +3.847500
31/03/2020 +0.1054% 1397.456000 1398.930100 +1.474100
30/03/2020 +0.0410% 1396.883200 1397.456000 +0.572800
27/03/2020 +0.0579% 1396.074400 1396.883200 +0.808800
26/03/2020 +0.0374% 1395.552600 1396.074400 +0.521800
25/03/2020 +0.0321% 1395.104900 1395.552600 +0.447700
24/03/2020 -0.0064% 1395.194600 1395.104900 -0.089700
23/03/2020 +0.0281% 1394.802800 1395.194600 +0.391800
20/03/2020 -0.1475% 1396.861800 1394.802800 -2.059000
19/03/2020 -0.1846% 1399.442500 1396.861800 -2.580700
18/03/2020 -0.1405% 1401.409500 1399.442500 -1.967000
17/03/2020 +0.0874% 1400.185900 1401.409500 +1.223600
16/03/2020 +0.1487% 1398.106000 1400.185900 +2.079900
13/03/2020 +0.0104% 1397.960600 1398.106000 +0.145400
12/03/2020 -0.1205% 1399.646500 1397.960600 -1.685900
11/03/2020 +0.0319% 1399.199900 1399.646500 +0.446600
10/03/2020 -0.0016% 1399.222100 1399.199900 -0.022200
09/03/2020 +0.0707% 1398.233300 1399.222100 +0.988800
06/03/2020 +0.0701% 1397.253000 1398.233300 +0.980300
05/03/2020 +0.0568% 1396.460000 1397.253000 +0.793000
04/03/2020 +0.0574% 1395.658600 1396.460000 +0.801400
03/03/2020 +0.0317% 1395.216100 1395.658600 +0.442500
02/03/2020 +0.0264% 1394.847500 1395.216100 +0.368600
28/02/2020 -0.0369% 1395.361700 1394.847500 -0.514200
27/02/2020 -0.0299% 1395.779400 1395.361700 -0.417700
26/02/2020 -0.0199% 1396.057800 1395.779400 -0.278400
25/02/2020 +0.0074% 1395.955100 1396.057800 +0.102700
24/02/2020 -0.0099% 1396.094000 1395.955100 -0.138900
21/02/2020 -0.0151% 1396.305500 1396.094000 -0.211500
20/02/2020 -0.0577% 1397.111800 1396.305500 -0.806300
19/02/2020 -0.0138% 1397.305100 1397.111800 -0.193300
18/02/2020 +0.0146% 1397.100800 1397.305100 +0.204300
17/02/2020 +0.0199% 1396.823400 1397.100800 +0.277400
14/02/2020 +0.0114% 1396.664100 1396.823400 +0.159300
13/02/2020 -0.0020% 1396.692200 1396.664100 -0.028100
12/02/2020 +0.0075% 1396.587100 1396.692200 +0.105100
11/02/2020 +0.0063% 1396.499000 1396.587100 +0.088100
10/02/2020 +0.0101% 1396.357800 1396.499000 +0.141200
07/02/2020 +0.0614% 1395.500100 1396.357800 +0.857700
06/02/2020 -0.0048% 1395.567100 1395.500100 -0.067000
05/02/2020 +0.0068% 1395.471800 1395.567100 +0.095300
04/02/2020 +0.0205% 1395.185300 1395.471800 +0.286500
03/02/2020 +0.0221% 1394.877000 1395.185300 +0.308300
31/01/2020 -0.0007% 1394.887300 1394.877000 -0.010300
30/01/2020 -0.0103% 1395.031600 1394.887300 -0.144300
29/01/2020 +0.0051% 1394.960500 1395.031600 +0.071100
28/01/2020 +0.0121% 1394.791500 1394.960500 +0.169000
27/01/2020 +0.0308% 1394.362400 1394.791500 +0.429100
24/01/2020 +0.0159% 1394.140300 1394.362400 +0.222100
23/01/2020 +0.0044% 1394.079400 1394.140300 +0.060900
22/01/2020 +0.0008% 1394.067800 1394.079400 +0.011600
21/01/2020 +0.0090% 1393.941800 1394.067800 +0.126000
20/01/2020 +0.0098% 1393.804700 1393.941800 +0.137100
17/01/2020 -0.0013% 1393.822800 1393.804700 -0.018100
16/01/2020 +0.0201% 1393.543100 1393.822800 +0.279700
15/01/2020 +0.0237% 1393.213000 1393.543100 +0.330100
14/01/2020 +0.0081% 1393.100600 1393.213000 +0.112400
13/01/2020 +0.0205% 1392.815100 1393.100600 +0.285500
10/01/2020 +0.0004% 1392.809300 1392.815100 +0.005800
09/01/2020 +0.0078% 1392.701100 1392.809300 +0.108200
08/01/2020 -0.0085% 1392.819600 1392.701100 -0.118500
07/01/2020 +0.0289% 1392.417200 1392.819600 +0.402400
06/01/2020 +0.0396% 1391.866200 1392.417200 +0.551000
03/01/2020 +0.0559% 1391.089000 1391.866200 +0.777200
02/01/2020 +0.0809% 1389.964600 1391.089000 +1.124400
31/12/2019 +0.0036% 1389.914100 1389.964600 +0.050500
30/12/2019 +0.0447% 1389.293600 1389.914100 +0.620500
27/12/2019 -0.0047% 1389.358600 1389.293600 -0.065000
26/12/2019 +0.0666% 1388.434200 1389.358600 +0.924400
24/12/2019 +0.0147% 1388.229900 1388.434200 +0.204300
23/12/2019 +0.0386% 1387.693700 1388.229900 +0.536200
20/12/2019 -0.0013% 1387.711300 1387.693700 -0.017600
19/12/2019 +0.0175% 1387.468200 1387.711300 +0.243100
18/12/2019 +0.0243% 1387.131300 1387.468200 +0.336900
17/12/2019 +0.0787% 1386.040700 1387.131300 +1.090600
16/12/2019 +0.0566% 1385.255900 1386.040700 +0.784800
13/12/2019 +0.0848% 1384.081500 1385.255900 +1.174400
12/12/2019 +0.1046% 1382.634800 1384.081500 +1.446700
11/12/2019 +0.0238% 1382.305600 1382.634800 +0.329200
10/12/2019 +0.0332% 1381.846200 1382.305600 +0.459400
09/12/2019 +0.0986% 1380.485000 1381.846200 +1.361200
06/12/2019 +0.0480% 1379.822100 1380.485000 +0.662900
05/12/2019 +0.0032% 1379.778000 1379.822100 +0.044100
04/12/2019 +0.0014% 1379.759200 1379.778000 +0.018800
03/12/2019 +0.0004% 1379.753800 1379.759200 +0.005400
02/12/2019 +0.0003% 1379.749700 1379.753800 +0.004100
29/11/2019 -0.0286% 1380.144400 1379.749700 -0.394700
28/11/2019 -0.0170% 1380.379100 1380.144400 -0.234700
27/11/2019 -0.0295% 1380.786500 1380.379100 -0.407400
Mostrando 1601 - 1700 de 2671 registros
Volver al Detalle Ver Historial