Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0115%
Máximo
0.0839%
Mínimo
-0.0877%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2021 | +0.0234% | 1437.357900 | 1437.695000 | +0.337100 |
| 03/02/2021 | +0.0431% | 1436.738500 | 1437.357900 | +0.619400 |
| 02/02/2021 | +0.0262% | 1436.362700 | 1436.738500 | +0.375800 |
| 01/02/2021 | +0.0245% | 1436.010500 | 1436.362700 | +0.352200 |
| 29/01/2021 | +0.0474% | 1435.330300 | 1436.010500 | +0.680200 |
| 28/01/2021 | +0.0412% | 1434.739400 | 1435.330300 | +0.590900 |
| 27/01/2021 | +0.0477% | 1434.055200 | 1434.739400 | +0.684200 |
| 26/01/2021 | +0.0192% | 1433.780300 | 1434.055200 | +0.274900 |
| 25/01/2021 | +0.0258% | 1433.410900 | 1433.780300 | +0.369400 |
| 22/01/2021 | +0.0233% | 1433.077600 | 1433.410900 | +0.333300 |
| 21/01/2021 | +0.0111% | 1432.919200 | 1433.077600 | +0.158400 |
| 20/01/2021 | +0.0263% | 1432.541800 | 1432.919200 | +0.377400 |
| 19/01/2021 | +0.0402% | 1431.966700 | 1432.541800 | +0.575100 |
| 18/01/2021 | +0.0237% | 1431.627100 | 1431.966700 | +0.339600 |
| 15/01/2021 | +0.0259% | 1431.255900 | 1431.627100 | +0.371200 |
| 14/01/2021 | -0.0165% | 1431.491500 | 1431.255900 | -0.235600 |
| 13/01/2021 | +0.0491% | 1430.789200 | 1431.491500 | +0.702300 |
| 12/01/2021 | +0.0117% | 1430.622100 | 1430.789200 | +0.167100 |
| 11/01/2021 | +0.0011% | 1430.606000 | 1430.622100 | +0.016100 |
| 08/01/2021 | +0.0460% | 1429.948100 | 1430.606000 | +0.657900 |
| 07/01/2021 | -0.0072% | 1430.050700 | 1429.948100 | -0.102600 |
| 06/01/2021 | +0.0320% | 1429.593600 | 1430.050700 | +0.457100 |
| 05/01/2021 | -0.0097% | 1429.732200 | 1429.593600 | -0.138600 |
| 04/01/2021 | +0.0390% | 1429.175000 | 1429.732200 | +0.557200 |
| 31/12/2020 | -0.0036% | 1429.226800 | 1429.175000 | -0.051800 |
| 30/12/2020 | +0.0131% | 1429.039100 | 1429.226800 | +0.187700 |
| 29/12/2020 | -0.0077% | 1429.148700 | 1429.039100 | -0.109600 |
| 28/12/2020 | +0.0184% | 1428.886200 | 1429.148700 | +0.262500 |
| 24/12/2020 | -0.0072% | 1428.988800 | 1428.886200 | -0.102600 |
| 23/12/2020 | -0.0009% | 1429.001500 | 1428.988800 | -0.012700 |
| 22/12/2020 | -0.0035% | 1429.051300 | 1429.001500 | -0.049800 |
| 21/12/2020 | +0.0028% | 1429.011500 | 1429.051300 | +0.039800 |
| 18/12/2020 | -0.0090% | 1429.139800 | 1429.011500 | -0.128300 |
| 17/12/2020 | +0.0153% | 1428.921700 | 1429.139800 | +0.218100 |
| 16/12/2020 | +0.0111% | 1428.763200 | 1428.921700 | +0.158500 |
| 15/12/2020 | -0.0163% | 1428.996000 | 1428.763200 | -0.232800 |
| 14/12/2020 | +0.0243% | 1428.649100 | 1428.996000 | +0.346900 |
| 11/12/2020 | +0.0068% | 1428.552000 | 1428.649100 | +0.097100 |
| 10/12/2020 | -0.0026% | 1428.588700 | 1428.552000 | -0.036700 |
| 09/12/2020 | -0.0102% | 1428.734000 | 1428.588700 | -0.145300 |
| 07/12/2020 | -0.0877% | 1429.988200 | 1428.734000 | -1.254200 |
| 04/12/2020 | +0.0312% | 1429.542500 | 1429.988200 | +0.445700 |
| 03/12/2020 | +0.0133% | 1429.353000 | 1429.542500 | +0.189500 |
| 02/12/2020 | +0.0046% | 1429.287200 | 1429.353000 | +0.065800 |
| 01/12/2020 | +0.0112% | 1429.126600 | 1429.287200 | +0.160600 |
| 30/11/2020 | +0.0241% | 1428.782800 | 1429.126600 | +0.343800 |
| 27/11/2020 | +0.0181% | 1428.523800 | 1428.782800 | +0.259000 |
| 26/11/2020 | +0.0082% | 1428.407200 | 1428.523800 | +0.116600 |
| 25/11/2020 | -0.0037% | 1428.460700 | 1428.407200 | -0.053500 |
| 24/11/2020 | +0.0122% | 1428.287000 | 1428.460700 | +0.173700 |
| 23/11/2020 | +0.0070% | 1428.187500 | 1428.287000 | +0.099500 |
| 20/11/2020 | +0.0115% | 1428.023300 | 1428.187500 | +0.164200 |
| 19/11/2020 | +0.0057% | 1427.941600 | 1428.023300 | +0.081700 |
| 18/11/2020 | -0.0070% | 1428.042200 | 1427.941600 | -0.100600 |
| 17/11/2020 | +0.0424% | 1427.436300 | 1428.042200 | +0.605900 |
| 16/11/2020 | +0.0339% | 1426.952100 | 1427.436300 | +0.484200 |
| 13/11/2020 | +0.0254% | 1426.589300 | 1426.952100 | +0.362800 |
| 12/11/2020 | +0.0178% | 1426.335100 | 1426.589300 | +0.254200 |
| 11/11/2020 | +0.0198% | 1426.052200 | 1426.335100 | +0.282900 |
| 10/11/2020 | +0.0210% | 1425.752400 | 1426.052200 | +0.299800 |
| 09/11/2020 | -0.0102% | 1425.897900 | 1425.752400 | -0.145500 |
| 06/11/2020 | +0.0839% | 1424.702600 | 1425.897900 | +1.195300 |
| 05/11/2020 | +0.0296% | 1424.280700 | 1424.702600 | +0.421900 |
| 04/11/2020 | +0.0056% | 1424.200700 | 1424.280700 | +0.080000 |
| 03/11/2020 | +0.0207% | 1423.906600 | 1424.200700 | +0.294100 |
| 02/11/2020 | +0.0036% | 1423.855500 | 1423.906600 | +0.051100 |
| 30/10/2020 | +0.0210% | 1423.556800 | 1423.855500 | +0.298700 |
| 29/10/2020 | +0.0065% | 1423.463800 | 1423.556800 | +0.093000 |
| 28/10/2020 | +0.0110% | 1423.306900 | 1423.463800 | +0.156900 |
| 27/10/2020 | +0.0089% | 1423.179600 | 1423.306900 | +0.127300 |
| 26/10/2020 | +0.0120% | 1423.009500 | 1423.179600 | +0.170100 |
| 23/10/2020 | +0.0200% | 1422.724800 | 1423.009500 | +0.284700 |
| 22/10/2020 | +0.0159% | 1422.498400 | 1422.724800 | +0.226400 |
| 21/10/2020 | -0.0101% | 1422.642400 | 1422.498400 | -0.144000 |
| 20/10/2020 | +0.0020% | 1422.613400 | 1422.642400 | +0.029000 |
| 19/10/2020 | -0.0022% | 1422.644400 | 1422.613400 | -0.031000 |
| 16/10/2020 | +0.0330% | 1422.175600 | 1422.644400 | +0.468800 |
| 15/10/2020 | +0.0007% | 1422.165900 | 1422.175600 | +0.009700 |
| 14/10/2020 | -0.0027% | 1422.204600 | 1422.165900 | -0.038700 |
| 13/10/2020 | +0.0276% | 1421.811800 | 1422.204600 | +0.392800 |
| 09/10/2020 | +0.0054% | 1421.734400 | 1421.811800 | +0.077400 |
| 08/10/2020 | +0.0557% | 1420.942600 | 1421.734400 | +0.791800 |
| 07/10/2020 | +0.0272% | 1420.555500 | 1420.942600 | +0.387100 |
| 06/10/2020 | +0.0175% | 1420.307200 | 1420.555500 | +0.248300 |
| 05/10/2020 | -0.0139% | 1420.505000 | 1420.307200 | -0.197800 |
| 02/10/2020 | +0.0155% | 1420.284300 | 1420.505000 | +0.220700 |
| 01/10/2020 | +0.0080% | 1420.171100 | 1420.284300 | +0.113200 |
| 30/09/2020 | -0.0003% | 1420.175500 | 1420.171100 | -0.004400 |
| 29/09/2020 | -0.0177% | 1420.426600 | 1420.175500 | -0.251100 |
| 28/09/2020 | -0.0174% | 1420.673200 | 1420.426600 | -0.246600 |
| 25/09/2020 | -0.0105% | 1420.822500 | 1420.673200 | -0.149300 |
| 24/09/2020 | -0.0155% | 1421.043100 | 1420.822500 | -0.220600 |
| 23/09/2020 | -0.0020% | 1421.071300 | 1421.043100 | -0.028200 |
| 22/09/2020 | -0.0042% | 1421.131100 | 1421.071300 | -0.059800 |
| 21/09/2020 | +0.0106% | 1420.979800 | 1421.131100 | +0.151300 |
| 17/09/2020 | -0.0041% | 1421.038600 | 1420.979800 | -0.058800 |
| 16/09/2020 | +0.0228% | 1420.714600 | 1421.038600 | +0.324000 |
| 15/09/2020 | -0.0114% | 1420.877200 | 1420.714600 | -0.162600 |
| 14/09/2020 | -0.0120% | 1421.047500 | 1420.877200 | -0.170300 |
| 11/09/2020 | -0.0154% | 1421.265800 | 1421.047500 | -0.218300 |
Mostrando 1401 -
1500
de 2671 registros