Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.2213%
Mínimo
-0.0229%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2019 +0.0261% 1370.014800 1370.372900 +0.358100
27/06/2019 +0.0025% 1369.980300 1370.014800 +0.034500
26/06/2019 +0.0009% 1369.968300 1369.980300 +0.012000
25/06/2019 -0.0040% 1370.022800 1369.968300 -0.054500
24/06/2019 +0.0079% 1369.914700 1370.022800 +0.108100
21/06/2019 +0.0114% 1369.758300 1369.914700 +0.156400
20/06/2019 +0.0417% 1369.187300 1369.758300 +0.571000
19/06/2019 +0.0077% 1369.081800 1369.187300 +0.105500
18/06/2019 +0.0331% 1368.629000 1369.081800 +0.452800
17/06/2019 +0.0313% 1368.201200 1368.629000 +0.427800
14/06/2019 -0.0157% 1368.416000 1368.201200 -0.214800
13/06/2019 -0.0229% 1368.729300 1368.416000 -0.313300
12/06/2019 +0.0513% 1368.026700 1368.729300 +0.702600
11/06/2019 +0.0419% 1367.453500 1368.026700 +0.573200
10/06/2019 +0.2213% 1364.430600 1367.453500 +3.022900
07/06/2019 +0.0340% 1363.966200 1364.430600 +0.464400
06/06/2019 +0.0183% 1363.716200 1363.966200 +0.250000
05/06/2019 +0.0257% 1363.365300 1363.716200 +0.350900
04/06/2019 +0.0173% 1363.129600 1363.365300 +0.235700
03/06/2019 +0.0428% 1362.546900 1363.129600 +0.582700
31/05/2019 +0.0233% 1362.229700 1362.546900 +0.317200
30/05/2019 -0.0068% 1362.322500 1362.229700 -0.092800
29/05/2019 +0.0358% 1361.835200 1362.322500 +0.487300
28/05/2019 +0.0330% 1361.385900 1361.835200 +0.449300
27/05/2019 +0.0376% 1360.873700 1361.385900 +0.512200
24/05/2019 +0.0184% 1360.622700 1360.873700 +0.251000
23/05/2019 +0.0133% 1360.441700 1360.622700 +0.181000
22/05/2019 +0.0295% 1360.040800 1360.441700 +0.400900
20/05/2019 +0.0196% 1359.774100 1360.040800 +0.266700
17/05/2019 +0.0134% 1359.592400 1359.774100 +0.181700
16/05/2019 +0.0221% 1359.292000 1359.592400 +0.300400
15/05/2019 +0.0083% 1359.179100 1359.292000 +0.112900
14/05/2019 +0.0144% 1358.983100 1359.179100 +0.196000
13/05/2019 +0.0394% 1358.448000 1358.983100 +0.535100
10/05/2019 +0.0087% 1358.330200 1358.448000 +0.117800
09/05/2019 +0.0094% 1358.202500 1358.330200 +0.127700
08/05/2019 +0.0118% 1358.041600 1358.202500 +0.160900
07/05/2019 +0.0166% 1357.816100 1358.041600 +0.225500
06/05/2019 +0.0344% 1357.349600 1357.816100 +0.466500
03/05/2019 +0.0263% 1356.993200 1357.349600 +0.356400
02/05/2019 +0.0329% 1356.547400 1356.993200 +0.445800
30/04/2019 +0.0213% 1356.257900 1356.547400 +0.289500
29/04/2019 +0.0156% 1356.045700 1356.257900 +0.212200
26/04/2019 +0.0045% 1355.984400 1356.045700 +0.061300
25/04/2019 -0.0048% 1356.049800 1355.984400 -0.065400
24/04/2019 +0.0070% 1355.954400 1356.049800 +0.095400
23/04/2019 +0.0253% 1355.611800 1355.954400 +0.342600
22/04/2019 +0.0282% 1355.229500 1355.611800 +0.382300
18/04/2019 +0.0206% 1354.950500 1355.229500 +0.279000
17/04/2019 +0.0108% 1354.804200 1354.950500 +0.146300
16/04/2019 +0.0008% 1354.793700 1354.804200 +0.010500
15/04/2019 +0.0336% 1354.339000 1354.793700 +0.454700
12/04/2019 +0.0132% 1354.160800 1354.339000 +0.178200
11/04/2019 +0.0098% 1354.027800 1354.160800 +0.133000
10/04/2019 +0.0294% 1353.629700 1354.027800 +0.398100
09/04/2019 +0.0384% 1353.109900 1353.629700 +0.519800
08/04/2019 +0.0654% 1352.225400 1353.109900 +0.884500
05/04/2019 +0.0188% 1351.971000 1352.225400 +0.254400
04/04/2019 +0.0063% 1351.885300 1351.971000 +0.085700
03/04/2019 +0.0160% 1351.669500 1351.885300 +0.215800
02/04/2019 +0.0334% 1351.217600 1351.669500 +0.451900
01/04/2019 +0.0271% 1350.852000 1351.217600 +0.365600
29/03/2019 -0.0033% 1350.897100 1350.852000 -0.045100
28/03/2019 +0.0177% 1350.658300 1350.897100 +0.238800
27/03/2019 +0.0173% 1350.424300 1350.658300 +0.234000
26/03/2019 +0.0018% 1350.399800 1350.424300 +0.024500
25/03/2019 +0.0256% 1350.053800 1350.399800 +0.346000
22/03/2019 +0.0205% 1349.777600 1350.053800 +0.276200
21/03/2019 +0.0256% 1349.431600 1349.777600 +0.346000
20/03/2019 +0.0118% 1349.271900 1349.431600 +0.159700
19/03/2019 +0.0167% 1349.046600 1349.271900 +0.225300
18/03/2019 +0.0186% 1348.795600 1349.046600 +0.251000
15/03/2019 +0.0217% 1348.502700 1348.795600 +0.292900
14/03/2019 +0.0399% 1347.964200 1348.502700 +0.538500
13/03/2019 +0.0139% 1347.776200 1347.964200 +0.188000
12/03/2019 +0.0108% 1347.630900 1347.776200 +0.145300
11/03/2019 +0.0391% 1347.103900 1347.630900 +0.527000
08/03/2019 -0.0056% 1347.179200 1347.103900 -0.075300
07/03/2019 +0.0172% 1346.948000 1347.179200 +0.231200
06/03/2019 +0.0133% 1346.768800 1346.948000 +0.179200
05/03/2019 +0.0242% 1346.443200 1346.768800 +0.325600
04/03/2019 +0.0325% 1346.005800 1346.443200 +0.437400
01/03/2019 -0.0014% 1346.024800 1346.005800 -0.019000
28/02/2019 +0.0112% 1345.874000 1346.024800 +0.150800
27/02/2019 -0.0116% 1346.029500 1345.874000 -0.155500
26/02/2019 -0.0013% 1346.046800 1346.029500 -0.017300
25/02/2019 +0.0206% 1345.769400 1346.046800 +0.277400
22/02/2019 +0.0073% 1345.671700 1345.769400 +0.097700
21/02/2019 +0.0089% 1345.551700 1345.671700 +0.120000
20/02/2019 +0.0044% 1345.493100 1345.551700 +0.058600
19/02/2019 +0.0097% 1345.362700 1345.493100 +0.130400
18/02/2019 +0.0222% 1345.064200 1345.362700 +0.298500
15/02/2019 -0.0035% 1345.111800 1345.064200 -0.047600
14/02/2019 +0.0309% 1344.696500 1345.111800 +0.415300
13/02/2019 -0.0124% 1344.863800 1344.696500 -0.167300
12/02/2019 +0.0074% 1344.763700 1344.863800 +0.100100
11/02/2019 +0.0312% 1344.343900 1344.763700 +0.419800
08/02/2019 -0.0043% 1344.401500 1344.343900 -0.057600
07/02/2019 +0.0122% 1344.237800 1344.401500 +0.163700
06/02/2019 +0.0003% 1344.233700 1344.237800 +0.004100
Mostrando 1801 - 1900 de 2671 registros
Volver al Detalle Ver Historial