Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0698%
Mínimo
-0.0192%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2018 +0.0103% 1316.949700 1317.085400 +0.135700
11/04/2018 +0.0067% 1316.861600 1316.949700 +0.088100
10/04/2018 +0.0230% 1316.558800 1316.861600 +0.302800
09/04/2018 +0.0236% 1316.247700 1316.558800 +0.311100
06/04/2018 -0.0066% 1316.334200 1316.247700 -0.086500
05/04/2018 +0.0289% 1315.954300 1316.334200 +0.379900
04/04/2018 +0.0153% 1315.753600 1315.954300 +0.200700
03/04/2018 +0.0113% 1315.605500 1315.753600 +0.148100
02/04/2018 +0.0296% 1315.215600 1315.605500 +0.389900
29/03/2018 +0.0043% 1315.158700 1315.215600 +0.056900
28/03/2018 +0.0183% 1314.917800 1315.158700 +0.240900
27/03/2018 +0.0072% 1314.823100 1314.917800 +0.094700
26/03/2018 +0.0188% 1314.576500 1314.823100 +0.246600
23/03/2018 +0.0181% 1314.339100 1314.576500 +0.237400
22/03/2018 -0.0001% 1314.340700 1314.339100 -0.001600
21/03/2018 -0.0003% 1314.344700 1314.340700 -0.004000
20/03/2018 +0.0095% 1314.220200 1314.344700 +0.124500
19/03/2018 +0.0202% 1313.954600 1314.220200 +0.265600
16/03/2018 +0.0017% 1313.931900 1313.954600 +0.022700
15/03/2018 +0.0145% 1313.741200 1313.931900 +0.190700
14/03/2018 +0.0102% 1313.607800 1313.741200 +0.133400
13/03/2018 +0.0124% 1313.444300 1313.607800 +0.163500
12/03/2018 +0.0079% 1313.341000 1313.444300 +0.103300
09/03/2018 -0.0060% 1313.419200 1313.341000 -0.078200
08/03/2018 -0.0150% 1313.615900 1313.419200 -0.196700
07/03/2018 -0.0010% 1313.629400 1313.615900 -0.013500
06/03/2018 +0.0034% 1313.585200 1313.629400 +0.044200
05/03/2018 +0.0134% 1313.408800 1313.585200 +0.176400
02/03/2018 +0.0172% 1313.183200 1313.408800 +0.225600
01/03/2018 +0.0194% 1312.929000 1313.183200 +0.254200
28/02/2018 +0.0099% 1312.798800 1312.929000 +0.130200
27/02/2018 +0.0009% 1312.787500 1312.798800 +0.011300
26/02/2018 +0.0225% 1312.492000 1312.787500 +0.295500
23/02/2018 +0.0160% 1312.281900 1312.492000 +0.210100
22/02/2018 +0.0118% 1312.126600 1312.281900 +0.155300
21/02/2018 +0.0164% 1311.910800 1312.126600 +0.215800
20/02/2018 +0.0071% 1311.818100 1311.910800 +0.092700
19/02/2018 +0.0455% 1311.221600 1311.818100 +0.596500
16/02/2018 +0.0023% 1311.191400 1311.221600 +0.030200
15/02/2018 +0.0111% 1311.045400 1311.191400 +0.146000
14/02/2018 +0.0253% 1310.713900 1311.045400 +0.331500
13/02/2018 +0.0253% 1310.382600 1310.713900 +0.331300
12/02/2018 +0.0299% 1309.991200 1310.382600 +0.391400
09/02/2018 +0.0283% 1309.619900 1309.991200 +0.371300
08/02/2018 +0.0698% 1308.706400 1309.619900 +0.913500
07/02/2018 -0.0004% 1308.711300 1308.706400 -0.004900
06/02/2018 +0.0145% 1308.521400 1308.711300 +0.189900
05/02/2018 +0.0214% 1308.241600 1308.521400 +0.279800
02/02/2018 -0.0162% 1308.453700 1308.241600 -0.212100
01/02/2018 +0.0113% 1308.305700 1308.453700 +0.148000
31/01/2018 +0.0168% 1308.085800 1308.305700 +0.219900
30/01/2018 +0.0100% 1307.955400 1308.085800 +0.130400
29/01/2018 +0.0217% 1307.671700 1307.955400 +0.283700
26/01/2018 +0.0088% 1307.556500 1307.671700 +0.115200
25/01/2018 +0.0113% 1307.408300 1307.556500 +0.148200
24/01/2018 +0.0111% 1307.262700 1307.408300 +0.145600
23/01/2018 +0.0308% 1306.859700 1307.262700 +0.403000
22/01/2018 +0.0310% 1306.455000 1306.859700 +0.404700
19/01/2018 +0.0261% 1306.113900 1306.455000 +0.341100
18/01/2018 +0.0168% 1305.894600 1306.113900 +0.219300
17/01/2018 +0.0194% 1305.641400 1305.894600 +0.253200
16/01/2018 +0.0067% 1305.554100 1305.641400 +0.087300
15/01/2018 +0.0264% 1305.209600 1305.554100 +0.344500
12/01/2018 +0.0199% 1304.949800 1305.209600 +0.259800
11/01/2018 +0.0130% 1304.780600 1304.949800 +0.169200
10/01/2018 -0.0174% 1305.007600 1304.780600 -0.227000
09/01/2018 +0.0070% 1304.916400 1305.007600 +0.091200
08/01/2018 +0.0207% 1304.646400 1304.916400 +0.270000
05/01/2018 +0.0340% 1304.202400 1304.646400 +0.444000
04/01/2018 -0.0061% 1304.281500 1304.202400 -0.079100
03/01/2018 +0.0176% 1304.052100 1304.281500 +0.229400
02/01/2018 +0.0449% 1303.467000 1304.052100 +0.585100
29/12/2017 +0.0193% 1303.215200 1303.467000 +0.251800
28/12/2017 +0.0034% 1303.170900 1303.215200 +0.044300
27/12/2017 +0.0214% 1302.892100 1303.170900 +0.278800
26/12/2017 +0.0500% 1302.241100 1302.892100 +0.651000
22/12/2017 +0.0056% 1302.167900 1302.241100 +0.073200
21/12/2017 +0.0065% 1302.083100 1302.167900 +0.084800
20/12/2017 +0.0198% 1301.825200 1302.083100 +0.257900
19/12/2017 +0.0052% 1301.757900 1301.825200 +0.067300
18/12/2017 +0.0423% 1301.207500 1301.757900 +0.550400
15/12/2017 +0.0065% 1301.122600 1301.207500 +0.084900
14/12/2017 +0.0028% 1301.086200 1301.122600 +0.036400
13/12/2017 +0.0224% 1300.794300 1301.086200 +0.291900
12/12/2017 +0.0040% 1300.742700 1300.794300 +0.051600
11/12/2017 +0.0153% 1300.543800 1300.742700 +0.198900
07/12/2017 +0.0140% 1300.362200 1300.543800 +0.181600
06/12/2017 +0.0175% 1300.134700 1300.362200 +0.227500
05/12/2017 +0.0149% 1299.941000 1300.134700 +0.193700
04/12/2017 +0.0147% 1299.750200 1299.941000 +0.190800
01/12/2017 +0.0200% 1299.490900 1299.750200 +0.259300
30/11/2017 +0.0071% 1299.399200 1299.490900 +0.091700
29/11/2017 +0.0084% 1299.290200 1299.399200 +0.109000
28/11/2017 +0.0161% 1299.080400 1299.290200 +0.209800
27/11/2017 +0.0260% 1298.743100 1299.080400 +0.337300
24/11/2017 -0.0033% 1298.785500 1298.743100 -0.042400
23/11/2017 -0.0065% 1298.870300 1298.785500 -0.084800
22/11/2017 -0.0192% 1299.120000 1298.870300 -0.249700
21/11/2017 -0.0061% 1299.199000 1299.120000 -0.079000
20/11/2017 +0.0216% 1298.918500 1299.199000 +0.280500
Mostrando 2101 - 2200 de 2671 registros
Volver al Detalle Ver Historial