Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
-0.0024%
Máximo
0.1068%
Mínimo
-0.2006%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2021 | -0.0026% | 1421.158800 | 1421.121800 | -0.037000 |
| 22/11/2021 | +0.1068% | 1419.641800 | 1421.158800 | +1.517000 |
| 19/11/2021 | +0.0023% | 1419.609700 | 1419.641800 | +0.032100 |
| 18/11/2021 | +0.0151% | 1419.395600 | 1419.609700 | +0.214100 |
| 17/11/2021 | +0.0169% | 1419.156000 | 1419.395600 | +0.239600 |
| 16/11/2021 | -0.0301% | 1419.583400 | 1419.156000 | -0.427400 |
| 15/11/2021 | +0.0550% | 1418.802800 | 1419.583400 | +0.780600 |
| 12/11/2021 | +0.0071% | 1418.701900 | 1418.802800 | +0.100900 |
| 11/11/2021 | +0.0544% | 1417.930700 | 1418.701900 | +0.771200 |
| 10/11/2021 | +0.0557% | 1417.140700 | 1417.930700 | +0.790000 |
| 09/11/2021 | -0.0585% | 1417.970300 | 1417.140700 | -0.829600 |
| 08/11/2021 | +0.0935% | 1416.645000 | 1417.970300 | +1.325300 |
| 05/11/2021 | -0.0856% | 1417.857700 | 1416.645000 | -1.212700 |
| 04/11/2021 | +0.0400% | 1417.290800 | 1417.857700 | +0.566900 |
| 03/11/2021 | -0.0005% | 1417.297700 | 1417.290800 | -0.006900 |
| 02/11/2021 | +0.0599% | 1416.448300 | 1417.297700 | +0.849400 |
| 29/10/2021 | +0.0445% | 1415.818300 | 1416.448300 | +0.630000 |
| 28/10/2021 | +0.0487% | 1415.129100 | 1415.818300 | +0.689200 |
| 27/10/2021 | +0.0002% | 1415.126300 | 1415.129100 | +0.002800 |
| 26/10/2021 | +0.0619% | 1414.250800 | 1415.126300 | +0.875500 |
| 25/10/2021 | +0.0777% | 1413.152300 | 1414.250800 | +1.098500 |
| 22/10/2021 | -0.0250% | 1413.505700 | 1413.152300 | -0.353400 |
| 21/10/2021 | +0.0754% | 1412.440300 | 1413.505700 | +1.065400 |
| 20/10/2021 | -0.0331% | 1412.907800 | 1412.440300 | -0.467500 |
| 19/10/2021 | -0.0066% | 1413.001700 | 1412.907800 | -0.093900 |
| 18/10/2021 | +0.0077% | 1412.892400 | 1413.001700 | +0.109300 |
| 15/10/2021 | -0.0394% | 1413.449000 | 1412.892400 | -0.556600 |
| 14/10/2021 | -0.0244% | 1413.794300 | 1413.449000 | -0.345300 |
| 13/10/2021 | -0.1352% | 1415.706800 | 1413.794300 | -1.912500 |
| 12/10/2021 | -0.0434% | 1416.320800 | 1415.706800 | -0.614000 |
| 08/10/2021 | +0.0261% | 1415.950800 | 1416.320800 | +0.370000 |
| 07/10/2021 | -0.0616% | 1416.823900 | 1415.950800 | -0.873100 |
| 06/10/2021 | -0.0728% | 1417.855100 | 1416.823900 | -1.031200 |
| 05/10/2021 | -0.0426% | 1418.459900 | 1417.855100 | -0.604800 |
| 04/10/2021 | -0.0365% | 1418.977500 | 1418.459900 | -0.517600 |
| 01/10/2021 | -0.0230% | 1419.303900 | 1418.977500 | -0.326400 |
| 30/09/2021 | -0.0035% | 1419.353700 | 1419.303900 | -0.049800 |
| 29/09/2021 | +0.0067% | 1419.257900 | 1419.353700 | +0.095800 |
| 28/09/2021 | -0.0197% | 1419.537600 | 1419.257900 | -0.279700 |
| 27/09/2021 | -0.0073% | 1419.640900 | 1419.537600 | -0.103300 |
| 24/09/2021 | -0.0349% | 1420.136600 | 1419.640900 | -0.495700 |
| 23/09/2021 | -0.0112% | 1420.295800 | 1420.136600 | -0.159200 |
| 22/09/2021 | +0.0360% | 1419.784700 | 1420.295800 | +0.511100 |
| 21/09/2021 | -0.0156% | 1420.006900 | 1419.784700 | -0.222200 |
| 20/09/2021 | +0.0429% | 1419.397900 | 1420.006900 | +0.609000 |
| 16/09/2021 | -0.0487% | 1420.088900 | 1419.397900 | -0.691000 |
| 15/09/2021 | +0.0667% | 1419.141400 | 1420.088900 | +0.947500 |
| 14/09/2021 | -0.0021% | 1419.170500 | 1419.141400 | -0.029100 |
| 13/09/2021 | +0.0304% | 1418.739600 | 1419.170500 | +0.430900 |
| 10/09/2021 | -0.0603% | 1419.595900 | 1418.739600 | -0.856300 |
| 09/09/2021 | -0.0567% | 1420.400600 | 1419.595900 | -0.804700 |
| 08/09/2021 | -0.0424% | 1421.003300 | 1420.400600 | -0.602700 |
| 07/09/2021 | -0.1008% | 1422.436700 | 1421.003300 | -1.433400 |
| 06/09/2021 | +0.0492% | 1421.736600 | 1422.436700 | +0.700100 |
| 03/09/2021 | -0.0036% | 1421.788300 | 1421.736600 | -0.051700 |
| 02/09/2021 | -0.0661% | 1422.729000 | 1421.788300 | -0.940700 |
| 01/09/2021 | -0.2006% | 1425.586100 | 1422.729000 | -2.857100 |
| 31/08/2021 | -0.0153% | 1425.804200 | 1425.586100 | -0.218100 |
| 30/08/2021 | +0.0431% | 1425.190300 | 1425.804200 | +0.613900 |
| 27/08/2021 | -0.0014% | 1425.210700 | 1425.190300 | -0.020400 |
| 26/08/2021 | +0.0143% | 1425.006500 | 1425.210700 | +0.204200 |
| 25/08/2021 | +0.0032% | 1424.961500 | 1425.006500 | +0.045000 |
| 24/08/2021 | +0.0311% | 1424.518000 | 1424.961500 | +0.443500 |
| 23/08/2021 | -0.0107% | 1424.669900 | 1424.518000 | -0.151900 |
| 20/08/2021 | +0.0164% | 1424.436200 | 1424.669900 | +0.233700 |
| 19/08/2021 | -0.0037% | 1424.489300 | 1424.436200 | -0.053100 |
| 18/08/2021 | -0.0367% | 1425.012800 | 1424.489300 | -0.523500 |
| 17/08/2021 | +0.0095% | 1424.877700 | 1425.012800 | +0.135100 |
| 16/08/2021 | +0.0376% | 1424.342000 | 1424.877700 | +0.535700 |
| 13/08/2021 | +0.0170% | 1424.099500 | 1424.342000 | +0.242500 |
| 12/08/2021 | +0.0467% | 1423.435300 | 1424.099500 | +0.664200 |
| 11/08/2021 | +0.0389% | 1422.881000 | 1423.435300 | +0.554300 |
| 10/08/2021 | -0.0355% | 1423.386600 | 1422.881000 | -0.505600 |
| 09/08/2021 | +0.0005% | 1423.379900 | 1423.386600 | +0.006700 |
| 06/08/2021 | +0.0957% | 1422.018100 | 1423.379900 | +1.361800 |
| 05/08/2021 | +0.0153% | 1421.801200 | 1422.018100 | +0.216900 |
| 04/08/2021 | -0.0122% | 1421.975000 | 1421.801200 | -0.173800 |
| 03/08/2021 | +0.0202% | 1421.688300 | 1421.975000 | +0.286700 |
| 02/08/2021 | +0.0123% | 1421.513900 | 1421.688300 | +0.174400 |
| 30/07/2021 | +0.0602% | 1420.657800 | 1421.513900 | +0.856100 |
| 29/07/2021 | -0.0073% | 1420.762100 | 1420.657800 | -0.104300 |
| 28/07/2021 | -0.0748% | 1421.825400 | 1420.762100 | -1.063300 |
| 27/07/2021 | -0.0415% | 1422.416000 | 1421.825400 | -0.590600 |
| 26/07/2021 | +0.0300% | 1421.989600 | 1422.416000 | +0.426400 |
| 23/07/2021 | +0.0033% | 1421.942600 | 1421.989600 | +0.047000 |
| 22/07/2021 | -0.0072% | 1422.044400 | 1421.942600 | -0.101800 |
| 21/07/2021 | -0.0053% | 1422.120400 | 1422.044400 | -0.076000 |
| 20/07/2021 | +0.0018% | 1422.095100 | 1422.120400 | +0.025300 |
| 19/07/2021 | +0.0422% | 1421.494500 | 1422.095100 | +0.600600 |
| 15/07/2021 | +0.0251% | 1421.138400 | 1421.494500 | +0.356100 |
| 14/07/2021 | +0.0498% | 1420.431000 | 1421.138400 | +0.707400 |
| 13/07/2021 | -0.0104% | 1420.578900 | 1420.431000 | -0.147900 |
| 12/07/2021 | -0.0039% | 1420.633800 | 1420.578900 | -0.054900 |
| 09/07/2021 | -0.0091% | 1420.763500 | 1420.633800 | -0.129700 |
| 08/07/2021 | -0.0185% | 1421.026900 | 1420.763500 | -0.263400 |
| 07/07/2021 | -0.0193% | 1421.300900 | 1421.026900 | -0.274000 |
| 06/07/2021 | -0.0445% | 1421.933000 | 1421.300900 | -0.632100 |
| 05/07/2021 | -0.0811% | 1423.086500 | 1421.933000 | -1.153500 |
| 02/07/2021 | -0.0796% | 1424.219200 | 1423.086500 | -1.132700 |
| 01/07/2021 | -0.0198% | 1424.501600 | 1424.219200 | -0.282400 |
Mostrando 1201 -
1300
de 2671 registros