Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0295%
Máximo
0.1686%
Mínimo
-0.1169%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2022 | -0.0073% | 1504.046600 | 1503.937000 | -0.109600 |
| 05/09/2022 | +0.1161% | 1502.301300 | 1504.046600 | +1.745300 |
| 02/09/2022 | +0.0685% | 1501.272900 | 1502.301300 | +1.028400 |
| 01/09/2022 | +0.0649% | 1500.298300 | 1501.272900 | +0.974600 |
| 31/08/2022 | -0.0160% | 1500.539100 | 1500.298300 | -0.240800 |
| 30/08/2022 | -0.0078% | 1500.656500 | 1500.539100 | -0.117400 |
| 29/08/2022 | +0.0921% | 1499.275200 | 1500.656500 | +1.381300 |
| 26/08/2022 | +0.0397% | 1498.680100 | 1499.275200 | +0.595100 |
| 25/08/2022 | -0.0117% | 1498.855800 | 1498.680100 | -0.175700 |
| 24/08/2022 | +0.0301% | 1498.404100 | 1498.855800 | +0.451700 |
| 23/08/2022 | +0.0506% | 1497.646300 | 1498.404100 | +0.757800 |
| 22/08/2022 | +0.0433% | 1496.997700 | 1497.646300 | +0.648600 |
| 19/08/2022 | +0.0155% | 1496.765100 | 1496.997700 | +0.232600 |
| 18/08/2022 | -0.0505% | 1497.521900 | 1496.765100 | -0.756800 |
| 17/08/2022 | -0.0197% | 1497.816700 | 1497.521900 | -0.294800 |
| 16/08/2022 | +0.0958% | 1496.383000 | 1497.816700 | +1.433700 |
| 12/08/2022 | +0.0529% | 1495.591600 | 1496.383000 | +0.791400 |
| 11/08/2022 | -0.0189% | 1495.874700 | 1495.591600 | -0.283100 |
| 10/08/2022 | +0.0264% | 1495.479100 | 1495.874700 | +0.395600 |
| 09/08/2022 | -0.0102% | 1495.632000 | 1495.479100 | -0.152900 |
| 08/08/2022 | +0.0998% | 1494.140500 | 1495.632000 | +1.491500 |
| 05/08/2022 | -0.0104% | 1494.296600 | 1494.140500 | -0.156100 |
| 04/08/2022 | -0.0299% | 1494.743200 | 1494.296600 | -0.446600 |
| 03/08/2022 | -0.0124% | 1494.928300 | 1494.743200 | -0.185100 |
| 02/08/2022 | +0.0459% | 1494.242400 | 1494.928300 | +0.685900 |
| 01/08/2022 | +0.0676% | 1493.232900 | 1494.242400 | +1.009500 |
| 29/07/2022 | +0.0443% | 1492.571900 | 1493.232900 | +0.661000 |
| 28/07/2022 | +0.0360% | 1492.035400 | 1492.571900 | +0.536500 |
| 27/07/2022 | -0.1169% | 1493.780500 | 1492.035400 | -1.745100 |
| 26/07/2022 | +0.0411% | 1493.167100 | 1493.780500 | +0.613400 |
| 25/07/2022 | +0.0819% | 1491.944900 | 1493.167100 | +1.222200 |
| 22/07/2022 | +0.0433% | 1491.298900 | 1491.944900 | +0.646000 |
| 21/07/2022 | -0.0055% | 1491.380500 | 1491.298900 | -0.081600 |
| 20/07/2022 | -0.0880% | 1492.692800 | 1491.380500 | -1.312300 |
| 19/07/2022 | -0.0059% | 1492.780500 | 1492.692800 | -0.087700 |
| 18/07/2022 | +0.1686% | 1490.265100 | 1492.780500 | +2.515400 |
| 15/07/2022 | +0.0066% | 1490.166300 | 1490.265100 | +0.098800 |
| 14/07/2022 | -0.0913% | 1491.527200 | 1490.166300 | -1.360900 |
| 13/07/2022 | +0.0947% | 1490.115100 | 1491.527200 | +1.412100 |
| 12/07/2022 | +0.0216% | 1489.793600 | 1490.115100 | +0.321500 |
| 11/07/2022 | +0.0471% | 1489.091500 | 1489.793600 | +0.702100 |
| 08/07/2022 | -0.0140% | 1489.300700 | 1489.091500 | -0.209200 |
| 07/07/2022 | +0.0511% | 1488.539400 | 1489.300700 | +0.761300 |
| 06/07/2022 | +0.0148% | 1488.319000 | 1488.539400 | +0.220400 |
| 05/07/2022 | +0.0619% | 1487.397800 | 1488.319000 | +0.921200 |
| 04/07/2022 | +0.1106% | 1485.753800 | 1487.397800 | +1.644000 |
| 01/07/2022 | +0.0173% | 1485.497200 | 1485.753800 | +0.256600 |
| 30/06/2022 | +0.0382% | 1484.930300 | 1485.497200 | +0.566900 |
| 29/06/2022 | +0.0011% | 1484.913600 | 1484.930300 | +0.016700 |
| 28/06/2022 | +0.1351% | 1482.908500 | 1484.913600 | +2.005100 |
| 24/06/2022 | +0.0059% | 1482.820900 | 1482.908500 | +0.087600 |
| 23/06/2022 | +0.0406% | 1482.219700 | 1482.820900 | +0.601200 |
| 22/06/2022 | +0.0619% | 1481.302100 | 1482.219700 | +0.917600 |
| 20/06/2022 | +0.1371% | 1479.272100 | 1481.302100 | +2.030000 |
| 17/06/2022 | +0.0273% | 1478.869000 | 1479.272100 | +0.403100 |
| 16/06/2022 | +0.0530% | 1478.086000 | 1478.869000 | +0.783000 |
| 15/06/2022 | +0.0574% | 1477.237400 | 1478.086000 | +0.848600 |
| 14/06/2022 | +0.0033% | 1477.189000 | 1477.237400 | +0.048400 |
| 13/06/2022 | +0.0334% | 1476.696200 | 1477.189000 | +0.492800 |
| 10/06/2022 | +0.0192% | 1476.413400 | 1476.696200 | +0.282800 |
| 09/06/2022 | -0.0015% | 1476.436200 | 1476.413400 | -0.022800 |
| 08/06/2022 | -0.0340% | 1476.937900 | 1476.436200 | -0.501700 |
| 07/06/2022 | -0.0168% | 1477.185800 | 1476.937900 | -0.247900 |
| 06/06/2022 | +0.0364% | 1476.647900 | 1477.185800 | +0.537900 |
| 03/06/2022 | +0.0429% | 1476.014400 | 1476.647900 | +0.633500 |
| 02/06/2022 | +0.0221% | 1475.688400 | 1476.014400 | +0.326000 |
| 01/06/2022 | -0.0039% | 1475.746500 | 1475.688400 | -0.058100 |
| 31/05/2022 | +0.0363% | 1475.211200 | 1475.746500 | +0.535300 |
| 30/05/2022 | +0.0484% | 1474.498000 | 1475.211200 | +0.713200 |
| 27/05/2022 | +0.0453% | 1473.830200 | 1474.498000 | +0.667800 |
| 26/05/2022 | +0.0100% | 1473.683100 | 1473.830200 | +0.147100 |
| 25/05/2022 | +0.0254% | 1473.308600 | 1473.683100 | +0.374500 |
| 24/05/2022 | +0.0464% | 1472.625400 | 1473.308600 | +0.683200 |
| 23/05/2022 | +0.0843% | 1471.384600 | 1472.625400 | +1.240800 |
| 20/05/2022 | +0.0493% | 1470.659900 | 1471.384600 | +0.724700 |
| 19/05/2022 | +0.0697% | 1469.634800 | 1470.659900 | +1.025100 |
| 18/05/2022 | -0.0205% | 1469.936500 | 1469.634800 | -0.301700 |
| 17/05/2022 | +0.0673% | 1468.947200 | 1469.936500 | +0.989300 |
| 16/05/2022 | +0.1179% | 1467.215700 | 1468.947200 | +1.731500 |
| 13/05/2022 | +0.0276% | 1466.810600 | 1467.215700 | +0.405100 |
| 12/05/2022 | +0.0230% | 1466.472600 | 1466.810600 | +0.338000 |
| 11/05/2022 | +0.0376% | 1465.920900 | 1466.472600 | +0.551700 |
| 10/05/2022 | -0.0110% | 1466.082400 | 1465.920900 | -0.161500 |
| 09/05/2022 | +0.0042% | 1466.020600 | 1466.082400 | +0.061800 |
| 06/05/2022 | +0.0182% | 1465.754400 | 1466.020600 | +0.266200 |
| 05/05/2022 | -0.0048% | 1465.824100 | 1465.754400 | -0.069700 |
| 04/05/2022 | -0.0413% | 1466.430300 | 1465.824100 | -0.606200 |
| 03/05/2022 | +0.0098% | 1466.287300 | 1466.430300 | +0.143000 |
| 02/05/2022 | +0.0233% | 1465.945500 | 1466.287300 | +0.341800 |
| 29/04/2022 | +0.0191% | 1465.666200 | 1465.945500 | +0.279300 |
| 28/04/2022 | -0.0202% | 1465.962900 | 1465.666200 | -0.296700 |
| 27/04/2022 | +0.0155% | 1465.735100 | 1465.962900 | +0.227800 |
| 26/04/2022 | -0.0017% | 1465.760000 | 1465.735100 | -0.024900 |
| 25/04/2022 | +0.0983% | 1464.320500 | 1465.760000 | +1.439500 |
| 22/04/2022 | +0.0045% | 1464.255100 | 1464.320500 | +0.065400 |
| 21/04/2022 | -0.0153% | 1464.479100 | 1464.255100 | -0.224000 |
| 20/04/2022 | +0.0668% | 1463.500500 | 1464.479100 | +0.978600 |
| 19/04/2022 | +0.0484% | 1462.793000 | 1463.500500 | +0.707500 |
| 18/04/2022 | +0.1268% | 1460.939300 | 1462.793000 | +1.853700 |
| 14/04/2022 | +0.0466% | 1460.258000 | 1460.939300 | +0.681300 |
Mostrando 1001 -
1100
de 2671 registros