Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
-0.0092%
Máximo
0.0804%
Mínimo
-0.1359%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2021 -0.0359% 1425.012800 1424.501600 -0.511200
29/06/2021 -0.0751% 1426.083300 1425.012800 -1.070500
25/06/2021 -0.0026% 1426.121000 1426.083300 -0.037700
24/06/2021 -0.0275% 1426.512600 1426.121000 -0.391600
23/06/2021 -0.0301% 1426.942700 1426.512600 -0.430100
22/06/2021 -0.0177% 1427.195200 1426.942700 -0.252500
18/06/2021 -0.0357% 1427.705000 1427.195200 -0.509800
17/06/2021 -0.0298% 1428.130800 1427.705000 -0.425800
16/06/2021 +0.0077% 1428.021100 1428.130800 +0.109700
15/06/2021 -0.0353% 1428.525700 1428.021100 -0.504600
14/06/2021 +0.0213% 1428.221800 1428.525700 +0.303900
11/06/2021 +0.0074% 1428.116700 1428.221800 +0.105100
10/06/2021 +0.0185% 1427.853200 1428.116700 +0.263500
09/06/2021 +0.0070% 1427.753700 1427.853200 +0.099500
08/06/2021 +0.0048% 1427.685300 1427.753700 +0.068400
07/06/2021 -0.0314% 1428.134200 1427.685300 -0.448900
04/06/2021 -0.0721% 1429.164700 1428.134200 -1.030500
03/06/2021 -0.0323% 1429.626000 1429.164700 -0.461300
02/06/2021 -0.0004% 1429.632100 1429.626000 -0.006100
01/06/2021 +0.0104% 1429.484000 1429.632100 +0.148100
31/05/2021 +0.0380% 1428.940200 1429.484000 +0.543800
28/05/2021 +0.0476% 1428.259600 1428.940200 +0.680600
27/05/2021 +0.0170% 1428.017500 1428.259600 +0.242100
26/05/2021 -0.0135% 1428.210100 1428.017500 -0.192600
25/05/2021 -0.0195% 1428.488500 1428.210100 -0.278400
24/05/2021 -0.0354% 1428.993900 1428.488500 -0.505400
20/05/2021 -0.0129% 1429.178800 1428.993900 -0.184900
19/05/2021 -0.0483% 1429.869500 1429.178800 -0.690700
18/05/2021 -0.0483% 1430.559800 1429.869500 -0.690300
17/05/2021 -0.0549% 1431.345600 1430.559800 -0.785800
14/05/2021 -0.0376% 1431.883900 1431.345600 -0.538300
13/05/2021 -0.0135% 1432.077300 1431.883900 -0.193400
12/05/2021 -0.0189% 1432.347400 1432.077300 -0.270100
11/05/2021 +0.0018% 1432.322100 1432.347400 +0.025300
10/05/2021 -0.0096% 1432.459300 1432.322100 -0.137200
07/05/2021 +0.0450% 1431.814800 1432.459300 +0.644500
06/05/2021 +0.0179% 1431.558500 1431.814800 +0.256300
05/05/2021 +0.0223% 1431.239100 1431.558500 +0.319400
04/05/2021 +0.0373% 1430.704800 1431.239100 +0.534300
03/05/2021 +0.0592% 1429.857700 1430.704800 +0.847100
30/04/2021 -0.0765% 1430.951900 1429.857700 -1.094200
29/04/2021 -0.1359% 1432.897600 1430.951900 -1.945700
28/04/2021 -0.0982% 1434.305300 1432.897600 -1.407700
27/04/2021 -0.0706% 1435.318700 1434.305300 -1.013400
26/04/2021 -0.0449% 1435.963100 1435.318700 -0.644400
23/04/2021 +0.0125% 1435.783700 1435.963100 +0.179400
22/04/2021 -0.0247% 1436.137800 1435.783700 -0.354100
21/04/2021 -0.0181% 1436.398000 1436.137800 -0.260200
20/04/2021 -0.0121% 1436.571900 1436.398000 -0.173900
19/04/2021 -0.0006% 1436.579900 1436.571900 -0.008000
16/04/2021 +0.0124% 1436.402300 1436.579900 +0.177600
15/04/2021 +0.0499% 1435.686300 1436.402300 +0.716000
14/04/2021 -0.0472% 1436.363400 1435.686300 -0.677100
13/04/2021 -0.0515% 1437.102900 1436.363400 -0.739500
12/04/2021 -0.0555% 1437.900600 1437.102900 -0.797700
09/04/2021 +0.0049% 1437.830200 1437.900600 +0.070400
08/04/2021 -0.0290% 1438.246600 1437.830200 -0.416400
07/04/2021 -0.0155% 1438.469600 1438.246600 -0.223000
06/04/2021 +0.0467% 1437.798700 1438.469600 +0.670900
05/04/2021 +0.0227% 1437.473000 1437.798700 +0.325700
01/04/2021 -0.0090% 1437.603000 1437.473000 -0.130000
31/03/2021 +0.0158% 1437.376400 1437.603000 +0.226600
30/03/2021 -0.0140% 1437.578200 1437.376400 -0.201800
29/03/2021 -0.0189% 1437.849400 1437.578200 -0.271200
26/03/2021 -0.0378% 1438.392400 1437.849400 -0.543000
25/03/2021 -0.0390% 1438.953300 1438.392400 -0.560900
24/03/2021 +0.0399% 1438.379100 1438.953300 +0.574200
23/03/2021 -0.0041% 1438.438000 1438.379100 -0.058900
22/03/2021 -0.0146% 1438.648500 1438.438000 -0.210500
19/03/2021 +0.0095% 1438.512000 1438.648500 +0.136500
18/03/2021 -0.0407% 1439.097000 1438.512000 -0.585000
17/03/2021 -0.0142% 1439.301600 1439.097000 -0.204600
16/03/2021 -0.0029% 1439.343200 1439.301600 -0.041600
15/03/2021 -0.0253% 1439.707700 1439.343200 -0.364500
12/03/2021 -0.0263% 1440.085900 1439.707700 -0.378200
11/03/2021 +0.0009% 1440.073200 1440.085900 +0.012700
10/03/2021 -0.0049% 1440.143200 1440.073200 -0.070000
09/03/2021 -0.0286% 1440.554800 1440.143200 -0.411600
08/03/2021 -0.0427% 1441.169800 1440.554800 -0.615000
05/03/2021 -0.0092% 1441.302900 1441.169800 -0.133100
04/03/2021 +0.0041% 1441.243700 1441.302900 +0.059200
03/03/2021 +0.0041% 1441.184100 1441.243700 +0.059600
02/03/2021 +0.0408% 1440.595800 1441.184100 +0.588300
01/03/2021 +0.0503% 1439.871000 1440.595800 +0.724800
26/02/2021 +0.0001% 1439.869500 1439.871000 +0.001500
25/02/2021 -0.0133% 1440.060700 1439.869500 -0.191200
24/02/2021 -0.0200% 1440.349100 1440.060700 -0.288400
23/02/2021 -0.0368% 1440.879500 1440.349100 -0.530400
22/02/2021 -0.0177% 1441.134700 1440.879500 -0.255200
19/02/2021 -0.0512% 1441.873200 1441.134700 -0.738500
18/02/2021 -0.0131% 1442.062500 1441.873200 -0.189300
17/02/2021 -0.0160% 1442.293100 1442.062500 -0.230600
16/02/2021 +0.0070% 1442.192400 1442.293100 +0.100700
15/02/2021 +0.0617% 1441.302200 1442.192400 +0.890200
12/02/2021 +0.0164% 1441.066100 1441.302200 +0.236100
11/02/2021 +0.0495% 1440.353500 1441.066100 +0.712600
10/02/2021 +0.0487% 1439.651800 1440.353500 +0.701700
09/02/2021 +0.0549% 1438.861400 1439.651800 +0.790400
08/02/2021 +0.0804% 1437.705700 1438.861400 +1.155700
05/02/2021 +0.0007% 1437.695000 1437.705700 +0.010700
Mostrando 1301 - 1400 de 2671 registros
Volver al Detalle Ver Historial