Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0668%
Mínimo
-0.0812%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2020 -0.0041% 1421.324300 1421.265800 -0.058500
09/09/2020 +0.0032% 1421.278300 1421.324300 +0.046000
08/09/2020 -0.0032% 1421.323900 1421.278300 -0.045600
07/09/2020 +0.0091% 1421.193900 1421.323900 +0.130000
04/09/2020 +0.0186% 1420.929400 1421.193900 +0.264500
03/09/2020 +0.0065% 1420.837700 1420.929400 +0.091700
02/09/2020 +0.0009% 1420.824500 1420.837700 +0.013200
01/09/2020 +0.0210% 1420.526000 1420.824500 +0.298500
31/08/2020 -0.0137% 1420.721200 1420.526000 -0.195200
28/08/2020 +0.0058% 1420.639000 1420.721200 +0.082200
27/08/2020 +0.0246% 1420.289800 1420.639000 +0.349200
26/08/2020 +0.0284% 1419.887100 1420.289800 +0.402700
25/08/2020 +0.0189% 1419.619100 1419.887100 +0.268000
24/08/2020 +0.0119% 1419.449500 1419.619100 +0.169600
21/08/2020 +0.0343% 1418.962800 1419.449500 +0.486700
20/08/2020 +0.0214% 1418.659600 1418.962800 +0.303200
19/08/2020 +0.0153% 1418.442500 1418.659600 +0.217100
18/08/2020 +0.0153% 1418.225700 1418.442500 +0.216800
17/08/2020 -0.0014% 1418.245200 1418.225700 -0.019500
14/08/2020 +0.0229% 1417.920300 1418.245200 +0.324900
13/08/2020 +0.0005% 1417.912800 1417.920300 +0.007500
12/08/2020 +0.0068% 1417.816700 1417.912800 +0.096100
11/08/2020 +0.0164% 1417.584900 1417.816700 +0.231800
10/08/2020 +0.0187% 1417.320200 1417.584900 +0.264700
07/08/2020 +0.0156% 1417.099700 1417.320200 +0.220500
06/08/2020 +0.0170% 1416.859300 1417.099700 +0.240400
05/08/2020 -0.0137% 1417.053200 1416.859300 -0.193900
04/08/2020 +0.0181% 1416.796100 1417.053200 +0.257100
03/08/2020 +0.0128% 1416.615300 1416.796100 +0.180800
31/07/2020 +0.0139% 1416.417800 1416.615300 +0.197500
30/07/2020 -0.0073% 1416.521200 1416.417800 -0.103400
29/07/2020 +0.0059% 1416.437200 1416.521200 +0.084000
28/07/2020 +0.0098% 1416.298300 1416.437200 +0.138900
27/07/2020 -0.0046% 1416.363000 1416.298300 -0.064700
24/07/2020 +0.0136% 1416.170500 1416.363000 +0.192500
23/07/2020 +0.0173% 1415.924900 1416.170500 +0.245600
22/07/2020 +0.0074% 1415.820100 1415.924900 +0.104800
21/07/2020 +0.0529% 1415.071500 1415.820100 +0.748600
20/07/2020 -0.0494% 1415.771000 1415.071500 -0.699500
17/07/2020 -0.0203% 1416.058400 1415.771000 -0.287400
15/07/2020 -0.0160% 1416.285300 1416.058400 -0.226900
14/07/2020 +0.0065% 1416.193800 1416.285300 +0.091500
13/07/2020 +0.0125% 1416.017200 1416.193800 +0.176600
10/07/2020 -0.0132% 1416.204300 1416.017200 -0.187100
09/07/2020 -0.0214% 1416.507000 1416.204300 -0.302700
08/07/2020 +0.0182% 1416.249700 1416.507000 +0.257300
07/07/2020 +0.0159% 1416.024700 1416.249700 +0.225000
06/07/2020 +0.0299% 1415.601500 1416.024700 +0.423200
03/07/2020 +0.0329% 1415.135600 1415.601500 +0.465900
02/07/2020 -0.0098% 1415.274300 1415.135600 -0.138700
01/07/2020 +0.0189% 1415.006700 1415.274300 +0.267600
30/06/2020 +0.0081% 1414.892300 1415.006700 +0.114400
26/06/2020 -0.0076% 1414.999400 1414.892300 -0.107100
25/06/2020 +0.0233% 1414.669200 1414.999400 +0.330200
24/06/2020 +0.0419% 1414.076500 1414.669200 +0.592700
23/06/2020 -0.0228% 1414.399400 1414.076500 -0.322900
22/06/2020 +0.0219% 1414.090300 1414.399400 +0.309100
19/06/2020 +0.0356% 1413.586800 1414.090300 +0.503500
18/06/2020 +0.0060% 1413.502600 1413.586800 +0.084200
17/06/2020 +0.0668% 1412.558200 1413.502600 +0.944400
16/06/2020 -0.0142% 1412.758900 1412.558200 -0.200700
15/06/2020 +0.0087% 1412.636700 1412.758900 +0.122200
12/06/2020 +0.0410% 1412.057500 1412.636700 +0.579200
11/06/2020 +0.0395% 1411.499300 1412.057500 +0.558200
10/06/2020 +0.0190% 1411.231200 1411.499300 +0.268100
09/06/2020 +0.0289% 1410.823800 1411.231200 +0.407400
08/06/2020 -0.0082% 1410.939000 1410.823800 -0.115200
05/06/2020 -0.0430% 1411.545600 1410.939000 -0.606600
04/06/2020 -0.0812% 1412.692600 1411.545600 -1.147000
03/06/2020 -0.0265% 1413.067200 1412.692600 -0.374600
02/06/2020 -0.0014% 1413.087500 1413.067200 -0.020300
01/06/2020 +0.0196% 1412.810500 1413.087500 +0.277000
29/05/2020 +0.0179% 1412.557300 1412.810500 +0.253200
28/05/2020 +0.0507% 1411.842000 1412.557300 +0.715300
27/05/2020 -0.0246% 1412.189400 1411.842000 -0.347400
26/05/2020 -0.0180% 1412.444300 1412.189400 -0.254900
25/05/2020 +0.0163% 1412.214400 1412.444300 +0.229900
22/05/2020 +0.0239% 1411.877100 1412.214400 +0.337300
20/05/2020 +0.0239% 1411.539100 1411.877100 +0.338000
19/05/2020 +0.0294% 1411.124400 1411.539100 +0.414700
18/05/2020 +0.0313% 1410.682500 1411.124400 +0.441900
15/05/2020 +0.0374% 1410.154800 1410.682500 +0.527700
14/05/2020 +0.0354% 1409.655300 1410.154800 +0.499500
13/05/2020 +0.0092% 1409.525900 1409.655300 +0.129400
12/05/2020 +0.0263% 1409.155400 1409.525900 +0.370500
11/05/2020 +0.0367% 1408.638000 1409.155400 +0.517400
08/05/2020 +0.0575% 1407.828500 1408.638000 +0.809500
07/05/2020 +0.0144% 1407.625200 1407.828500 +0.203300
06/05/2020 +0.0277% 1407.236000 1407.625200 +0.389200
05/05/2020 +0.0245% 1406.890900 1407.236000 +0.345100
04/05/2020 +0.0163% 1406.660900 1406.890900 +0.230000
30/04/2020 +0.0449% 1406.029200 1406.660900 +0.631700
29/04/2020 -0.0043% 1406.089700 1406.029200 -0.060500
28/04/2020 -0.0026% 1406.125900 1406.089700 -0.036200
27/04/2020 +0.0221% 1405.815600 1406.125900 +0.310300
24/04/2020 +0.0452% 1405.180800 1405.815600 +0.634800
23/04/2020 +0.0162% 1404.953800 1405.180800 +0.227000
22/04/2020 +0.0017% 1404.929800 1404.953800 +0.024000
21/04/2020 +0.0091% 1404.801300 1404.929800 +0.128500
20/04/2020 +0.0247% 1404.454600 1404.801300 +0.346700
Mostrando 1501 - 1600 de 2671 registros
Volver al Detalle Ver Historial