Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0308%
Máximo
0.1404%
Mínimo
-0.0279%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2024 | +0.0362% | 1791.870300 | 1792.519100 | +0.648800 |
| 10/09/2024 | +0.0491% | 1790.991600 | 1791.870300 | +0.878700 |
| 09/09/2024 | +0.0862% | 1789.448700 | 1790.991600 | +1.542900 |
| 06/09/2024 | +0.0546% | 1788.471700 | 1789.448700 | +0.977000 |
| 05/09/2024 | +0.0355% | 1787.837100 | 1788.471700 | +0.634600 |
| 04/09/2024 | +0.0903% | 1786.223100 | 1787.837100 | +1.614000 |
| 03/09/2024 | +0.0372% | 1785.558900 | 1786.223100 | +0.664200 |
| 02/09/2024 | +0.0395% | 1784.853300 | 1785.558900 | +0.705600 |
| 30/08/2024 | +0.0368% | 1784.197300 | 1784.853300 | +0.656000 |
| 29/08/2024 | +0.0162% | 1783.908200 | 1784.197300 | +0.289100 |
| 28/08/2024 | +0.0105% | 1783.721600 | 1783.908200 | +0.186600 |
| 27/08/2024 | +0.0239% | 1783.294700 | 1783.721600 | +0.426900 |
| 26/08/2024 | +0.0415% | 1782.554700 | 1783.294700 | +0.740000 |
| 23/08/2024 | +0.0191% | 1782.214000 | 1782.554700 | +0.340700 |
| 22/08/2024 | +0.0113% | 1782.012700 | 1782.214000 | +0.201300 |
| 21/08/2024 | -0.0001% | 1782.015100 | 1782.012700 | -0.002400 |
| 20/08/2024 | +0.0317% | 1781.451000 | 1782.015100 | +0.564100 |
| 19/08/2024 | +0.0527% | 1780.511600 | 1781.451000 | +0.939400 |
| 16/08/2024 | +0.0216% | 1780.127100 | 1780.511600 | +0.384500 |
| 14/08/2024 | +0.0463% | 1779.303900 | 1780.127100 | +0.823200 |
| 13/08/2024 | +0.0386% | 1778.618100 | 1779.303900 | +0.685800 |
| 12/08/2024 | +0.0646% | 1777.469600 | 1778.618100 | +1.148500 |
| 09/08/2024 | +0.0389% | 1776.778700 | 1777.469600 | +0.690900 |
| 08/08/2024 | +0.0080% | 1776.636700 | 1776.778700 | +0.142000 |
| 07/08/2024 | +0.0267% | 1776.163100 | 1776.636700 | +0.473600 |
| 06/08/2024 | +0.0123% | 1775.944800 | 1776.163100 | +0.218300 |
| 05/08/2024 | +0.0332% | 1775.354500 | 1775.944800 | +0.590300 |
| 02/08/2024 | +0.0373% | 1774.692100 | 1775.354500 | +0.662400 |
| 01/08/2024 | +0.0357% | 1774.058500 | 1774.692100 | +0.633600 |
| 31/07/2024 | +0.0385% | 1773.375600 | 1774.058500 | +0.682900 |
| 30/07/2024 | +0.0203% | 1773.016400 | 1773.375600 | +0.359200 |
| 29/07/2024 | +0.0428% | 1772.258000 | 1773.016400 | +0.758400 |
| 26/07/2024 | +0.0040% | 1772.187900 | 1772.258000 | +0.070100 |
| 25/07/2024 | +0.0326% | 1771.610500 | 1772.187900 | +0.577400 |
| 24/07/2024 | +0.0577% | 1770.588700 | 1771.610500 | +1.021800 |
| 23/07/2024 | +0.0160% | 1770.304800 | 1770.588700 | +0.283900 |
| 22/07/2024 | +0.0536% | 1769.355800 | 1770.304800 | +0.949000 |
| 19/07/2024 | +0.0133% | 1769.120800 | 1769.355800 | +0.235000 |
| 18/07/2024 | +0.0600% | 1768.058900 | 1769.120800 | +1.061900 |
| 17/07/2024 | +0.0411% | 1767.332900 | 1768.058900 | +0.726000 |
| 15/07/2024 | +0.0522% | 1766.411100 | 1767.332900 | +0.921800 |
| 12/07/2024 | -0.0136% | 1766.652000 | 1766.411100 | -0.240900 |
| 11/07/2024 | +0.0128% | 1766.426200 | 1766.652000 | +0.225800 |
| 10/07/2024 | -0.0180% | 1766.745000 | 1766.426200 | -0.318800 |
| 09/07/2024 | +0.0268% | 1766.271300 | 1766.745000 | +0.473700 |
| 08/07/2024 | +0.1404% | 1763.792800 | 1766.271300 | +2.478500 |
| 05/07/2024 | -0.0003% | 1763.797800 | 1763.792800 | -0.005000 |
| 04/07/2024 | -0.0225% | 1764.194800 | 1763.797800 | -0.397000 |
| 03/07/2024 | +0.0413% | 1763.465900 | 1764.194800 | +0.728900 |
| 02/07/2024 | +0.0295% | 1762.946100 | 1763.465900 | +0.519800 |
| 01/07/2024 | +0.0818% | 1761.505400 | 1762.946100 | +1.440700 |
| 28/06/2024 | +0.0111% | 1761.309200 | 1761.505400 | +0.196200 |
| 27/06/2024 | -0.0112% | 1761.505700 | 1761.309200 | -0.196500 |
| 26/06/2024 | -0.0279% | 1761.997800 | 1761.505700 | -0.492100 |
| 25/06/2024 | +0.0361% | 1761.361500 | 1761.997800 | +0.636300 |
| 24/06/2024 | +0.0447% | 1760.574800 | 1761.361500 | +0.786700 |
| 21/06/2024 | +0.0425% | 1759.827300 | 1760.574800 | +0.747500 |
| 19/06/2024 | +0.0177% | 1759.515000 | 1759.827300 | +0.312300 |
| 18/06/2024 | +0.0509% | 1758.618900 | 1759.515000 | +0.896100 |
| 17/06/2024 | +0.0378% | 1757.954700 | 1758.618900 | +0.664200 |
| 14/06/2024 | +0.0066% | 1757.839200 | 1757.954700 | +0.115500 |
| 13/06/2024 | +0.0201% | 1757.485500 | 1757.839200 | +0.353700 |
| 12/06/2024 | +0.0325% | 1756.914300 | 1757.485500 | +0.571200 |
| 11/06/2024 | +0.0205% | 1756.554800 | 1756.914300 | +0.359500 |
| 10/06/2024 | +0.0876% | 1755.017200 | 1756.554800 | +1.537600 |
| 07/06/2024 | +0.0297% | 1754.495200 | 1755.017200 | +0.522000 |
| 06/06/2024 | +0.0139% | 1754.251800 | 1754.495200 | +0.243400 |
| 05/06/2024 | +0.0343% | 1753.649900 | 1754.251800 | +0.601900 |
| 04/06/2024 | +0.0280% | 1753.158700 | 1753.649900 | +0.491200 |
| 03/06/2024 | +0.0467% | 1752.339600 | 1753.158700 | +0.819100 |
| 31/05/2024 | +0.0554% | 1751.369500 | 1752.339600 | +0.970100 |
| 30/05/2024 | -0.0181% | 1751.687400 | 1751.369500 | -0.317900 |
| 29/05/2024 | -0.0053% | 1751.780900 | 1751.687400 | -0.093500 |
| 28/05/2024 | -0.0011% | 1751.800300 | 1751.780900 | -0.019400 |
| 27/05/2024 | +0.1078% | 1749.912200 | 1751.800300 | +1.888100 |
| 24/05/2024 | +0.0432% | 1749.155800 | 1749.912200 | +0.756400 |
| 23/05/2024 | +0.0244% | 1748.728600 | 1749.155800 | +0.427200 |
| 22/05/2024 | +0.0461% | 1747.922500 | 1748.728600 | +0.806100 |
| 20/05/2024 | +0.0643% | 1746.798400 | 1747.922500 | +1.124100 |
| 17/05/2024 | +0.0250% | 1746.361800 | 1746.798400 | +0.436600 |
| 16/05/2024 | -0.0049% | 1746.448100 | 1746.361800 | -0.086300 |
| 15/05/2024 | +0.0366% | 1745.809300 | 1746.448100 | +0.638800 |
| 14/05/2024 | -0.0196% | 1746.151200 | 1745.809300 | -0.341900 |
| 13/05/2024 | +0.0134% | 1745.916800 | 1746.151200 | +0.234400 |
| 10/05/2024 | +0.0235% | 1745.506300 | 1745.916800 | +0.410500 |
| 09/05/2024 | +0.0052% | 1745.416100 | 1745.506300 | +0.090200 |
| 08/05/2024 | +0.0453% | 1744.626400 | 1745.416100 | +0.789700 |
| 07/05/2024 | +0.0355% | 1744.007000 | 1744.626400 | +0.619400 |
| 06/05/2024 | +0.0529% | 1743.085400 | 1744.007000 | +0.921600 |
| 03/05/2024 | +0.0619% | 1742.007300 | 1743.085400 | +1.078100 |
| 02/05/2024 | +0.0334% | 1741.425800 | 1742.007300 | +0.581500 |
| 30/04/2024 | +0.0472% | 1740.603600 | 1741.425800 | +0.822200 |
| 29/04/2024 | +0.0423% | 1739.867000 | 1740.603600 | +0.736600 |
| 26/04/2024 | +0.0339% | 1739.278000 | 1739.867000 | +0.589000 |
| 25/04/2024 | -0.0046% | 1739.357400 | 1739.278000 | -0.079400 |
| 24/04/2024 | +0.0113% | 1739.160200 | 1739.357400 | +0.197200 |
| 23/04/2024 | +0.0409% | 1738.449500 | 1739.160200 | +0.710700 |
| 22/04/2024 | +0.0428% | 1737.706300 | 1738.449500 | +0.743200 |
| 19/04/2024 | -0.0011% | 1737.725900 | 1737.706300 | -0.019600 |
| 18/04/2024 | -0.0196% | 1738.066500 | 1737.725900 | -0.340600 |
Mostrando 501 -
600
de 2671 registros