Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1830%
Mínimo
-0.0244%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2024 +0.0002% 1738.062800 1738.066500 +0.003700
16/04/2024 +0.0164% 1737.777300 1738.062800 +0.285500
15/04/2024 +0.0434% 1737.022500 1737.777300 +0.754800
12/04/2024 +0.0259% 1736.573200 1737.022500 +0.449300
11/04/2024 +0.0215% 1736.200000 1736.573200 +0.373200
10/04/2024 +0.0124% 1735.984100 1736.200000 +0.215900
09/04/2024 +0.0215% 1735.610700 1735.984100 +0.373400
08/04/2024 +0.0040% 1735.542000 1735.610700 +0.068700
05/04/2024 +0.0486% 1734.698900 1735.542000 +0.843100
04/04/2024 +0.0227% 1734.305200 1734.698900 +0.393700
03/04/2024 +0.0448% 1733.527700 1734.305200 +0.777500
02/04/2024 +0.0443% 1732.760400 1733.527700 +0.767300
01/04/2024 +0.1010% 1731.011900 1732.760400 +1.748500
28/03/2024 +0.0350% 1730.405300 1731.011900 +0.606600
27/03/2024 +0.0307% 1729.874500 1730.405300 +0.530800
26/03/2024 +0.0246% 1729.448300 1729.874500 +0.426200
25/03/2024 +0.0630% 1728.358700 1729.448300 +1.089600
22/03/2024 +0.0068% 1728.240700 1728.358700 +0.118000
21/03/2024 +0.0127% 1728.020900 1728.240700 +0.219800
20/03/2024 +0.0034% 1727.962100 1728.020900 +0.058800
19/03/2024 +0.0236% 1727.555200 1727.962100 +0.406900
18/03/2024 +0.0331% 1726.984200 1727.555200 +0.571000
15/03/2024 +0.0298% 1726.470300 1726.984200 +0.513900
14/03/2024 +0.0093% 1726.309900 1726.470300 +0.160400
13/03/2024 +0.0390% 1725.637400 1726.309900 +0.672500
12/03/2024 -0.0229% 1726.032900 1725.637400 -0.395500
11/03/2024 +0.0446% 1725.262500 1726.032900 +0.770400
08/03/2024 +0.1106% 1723.355700 1725.262500 +1.906800
07/03/2024 +0.0350% 1722.752600 1723.355700 +0.603100
06/03/2024 +0.0298% 1722.239600 1722.752600 +0.513000
05/03/2024 +0.0430% 1721.498400 1722.239600 +0.741200
04/03/2024 +0.0448% 1720.728000 1721.498400 +0.770400
01/03/2024 +0.0968% 1719.063000 1720.728000 +1.665000
29/02/2024 +0.0126% 1718.846100 1719.063000 +0.216900
28/02/2024 -0.0110% 1719.035500 1718.846100 -0.189400
27/02/2024 -0.0038% 1719.100400 1719.035500 -0.064900
26/02/2024 +0.0559% 1718.140100 1719.100400 +0.960300
23/02/2024 +0.0117% 1717.938500 1718.140100 +0.201600
22/02/2024 +0.0209% 1717.579000 1717.938500 +0.359500
21/02/2024 +0.0259% 1717.133700 1717.579000 +0.445300
20/02/2024 +0.0393% 1716.459300 1717.133700 +0.674400
19/02/2024 +0.0588% 1715.450800 1716.459300 +1.008500
16/02/2024 -0.0030% 1715.503100 1715.450800 -0.052300
15/02/2024 +0.0457% 1714.719800 1715.503100 +0.783300
14/02/2024 -0.0035% 1714.780000 1714.719800 -0.060200
13/02/2024 +0.0061% 1714.674900 1714.780000 +0.105100
12/02/2024 +0.0631% 1713.593400 1714.674900 +1.081500
09/02/2024 +0.0147% 1713.341200 1713.593400 +0.252200
08/02/2024 +0.0717% 1712.113300 1713.341200 +1.227900
07/02/2024 +0.0548% 1711.175600 1712.113300 +0.937700
06/02/2024 +0.0140% 1710.936200 1711.175600 +0.239400
05/02/2024 +0.0197% 1710.599500 1710.936200 +0.336700
02/02/2024 +0.0462% 1709.809400 1710.599500 +0.790100
01/02/2024 +0.1830% 1706.682700 1709.809400 +3.126700
31/01/2024 +0.0995% 1704.985900 1706.682700 +1.696800
30/01/2024 +0.0399% 1704.305000 1704.985900 +0.680900
29/01/2024 +0.1127% 1702.385800 1704.305000 +1.919200
26/01/2024 +0.0358% 1701.776900 1702.385800 +0.608900
25/01/2024 +0.0306% 1701.255800 1701.776900 +0.521100
24/01/2024 +0.0492% 1700.419400 1701.255800 +0.836400
23/01/2024 +0.0417% 1699.710500 1700.419400 +0.708900
22/01/2024 +0.0449% 1698.947800 1699.710500 +0.762700
19/01/2024 +0.0372% 1698.316400 1698.947800 +0.631400
18/01/2024 -0.0222% 1698.694100 1698.316400 -0.377700
17/01/2024 +0.0206% 1698.345000 1698.694100 +0.349100
16/01/2024 +0.0571% 1697.374700 1698.345000 +0.970300
15/01/2024 +0.0455% 1696.602900 1697.374700 +0.771800
12/01/2024 +0.0180% 1696.296800 1696.602900 +0.306100
11/01/2024 +0.0539% 1695.383000 1696.296800 +0.913800
10/01/2024 +0.0177% 1695.082500 1695.383000 +0.300500
09/01/2024 +0.0328% 1694.525900 1695.082500 +0.556600
08/01/2024 -0.0244% 1694.939900 1694.525900 -0.414000
05/01/2024 +0.0018% 1694.909600 1694.939900 +0.030300
04/01/2024 +0.0179% 1694.605900 1694.909600 +0.303700
03/01/2024 +0.0054% 1694.514600 1694.605900 +0.091300
02/01/2024 +0.0667% 1693.384200 1694.514600 +1.130400
29/12/2023 +0.0185% 1693.070500 1693.384200 +0.313700
28/12/2023 +0.0444% 1692.319700 1693.070500 +0.750800
27/12/2023 +0.0259% 1691.882200 1692.319700 +0.437500
26/12/2023 +0.0879% 1690.396000 1691.882200 +1.486200
22/12/2023 +0.0178% 1690.095100 1690.396000 +0.300900
21/12/2023 +0.0329% 1689.539500 1690.095100 +0.555600
20/12/2023 +0.1291% 1687.360500 1689.539500 +2.179000
19/12/2023 +0.0471% 1686.565200 1687.360500 +0.795300
18/12/2023 +0.0933% 1684.992000 1686.565200 +1.573200
15/12/2023 +0.0303% 1684.480900 1684.992000 +0.511100
14/12/2023 +0.0911% 1682.946600 1684.480900 +1.534300
13/12/2023 +0.0250% 1682.525200 1682.946600 +0.421400
12/12/2023 +0.0731% 1681.295400 1682.525200 +1.229800
11/12/2023 +0.0885% 1679.808800 1681.295400 +1.486600
07/12/2023 +0.0980% 1678.163200 1679.808800 +1.645600
06/12/2023 +0.0272% 1677.706700 1678.163200 +0.456500
05/12/2023 +0.0371% 1677.084900 1677.706700 +0.621800
04/12/2023 +0.0855% 1675.651800 1677.084900 +1.433100
01/12/2023 +0.0478% 1674.851500 1675.651800 +0.800300
30/11/2023 +0.0337% 1674.287200 1674.851500 +0.564300
29/11/2023 +0.0108% 1674.105600 1674.287200 +0.181600
28/11/2023 +0.0259% 1673.672800 1674.105600 +0.432800
27/11/2023 +0.0577% 1672.706800 1673.672800 +0.966000
24/11/2023 +0.0261% 1672.270300 1672.706800 +0.436500
Mostrando 601 - 700 de 2671 registros
Volver al Detalle Ver Historial