Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: B-APVEstadísticas del Período
Promedio
0.0217%
Máximo
0.0836%
Mínimo
-0.0162%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | -0.0019% | 1869.587200 | 1869.552600 | -0.034600 |
| 02/07/2025 | +0.0128% | 1869.348600 | 1869.587200 | +0.238600 |
| 01/07/2025 | +0.0088% | 1869.183300 | 1869.348600 | +0.165300 |
| 30/06/2025 | +0.0335% | 1868.556300 | 1869.183300 | +0.627000 |
| 27/06/2025 | -0.0033% | 1868.618400 | 1868.556300 | -0.062100 |
| 26/06/2025 | +0.0154% | 1868.329800 | 1868.618400 | +0.288600 |
| 25/06/2025 | +0.0077% | 1868.186800 | 1868.329800 | +0.143000 |
| 24/06/2025 | +0.0116% | 1867.970400 | 1868.186800 | +0.216400 |
| 23/06/2025 | +0.0369% | 1867.280500 | 1867.970400 | +0.689900 |
| 19/06/2025 | +0.0141% | 1867.017700 | 1867.280500 | +0.262800 |
| 18/06/2025 | +0.0080% | 1866.868300 | 1867.017700 | +0.149400 |
| 17/06/2025 | +0.0241% | 1866.419200 | 1866.868300 | +0.449100 |
| 16/06/2025 | +0.0285% | 1865.887600 | 1866.419200 | +0.531600 |
| 13/06/2025 | +0.0057% | 1865.780800 | 1865.887600 | +0.106800 |
| 12/06/2025 | +0.0138% | 1865.524000 | 1865.780800 | +0.256800 |
| 11/06/2025 | +0.0128% | 1865.286100 | 1865.524000 | +0.237900 |
| 10/06/2025 | -0.0083% | 1865.441800 | 1865.286100 | -0.155700 |
| 09/06/2025 | +0.0836% | 1863.883500 | 1865.441800 | +1.558300 |
| 06/06/2025 | +0.0092% | 1863.711300 | 1863.883500 | +0.172200 |
| 05/06/2025 | +0.0133% | 1863.464200 | 1863.711300 | +0.247100 |
| 04/06/2025 | +0.0152% | 1863.181800 | 1863.464200 | +0.282400 |
| 03/06/2025 | +0.0112% | 1862.973400 | 1863.181800 | +0.208400 |
| 02/06/2025 | +0.0385% | 1862.256200 | 1862.973400 | +0.717200 |
| 30/05/2025 | +0.0267% | 1861.759700 | 1862.256200 | +0.496500 |
| 29/05/2025 | +0.0095% | 1861.583600 | 1861.759700 | +0.176100 |
| 28/05/2025 | +0.0034% | 1861.519700 | 1861.583600 | +0.063900 |
| 27/05/2025 | +0.0036% | 1861.453400 | 1861.519700 | +0.066300 |
| 26/05/2025 | +0.0314% | 1860.869600 | 1861.453400 | +0.583800 |
| 23/05/2025 | +0.0268% | 1860.370600 | 1860.869600 | +0.499000 |
| 22/05/2025 | +0.0104% | 1860.176800 | 1860.370600 | +0.193800 |
| 20/05/2025 | +0.0064% | 1860.057400 | 1860.176800 | +0.119400 |
| 19/05/2025 | +0.0391% | 1859.329500 | 1860.057400 | +0.727900 |
| 16/05/2025 | +0.0248% | 1858.867900 | 1859.329500 | +0.461600 |
| 15/05/2025 | +0.0162% | 1858.566100 | 1858.867900 | +0.301800 |
| 14/05/2025 | +0.0157% | 1858.274200 | 1858.566100 | +0.291900 |
| 13/05/2025 | +0.0003% | 1858.269400 | 1858.274200 | +0.004800 |
| 12/05/2025 | +0.0305% | 1857.702000 | 1858.269400 | +0.567400 |
| 09/05/2025 | -0.0060% | 1857.814300 | 1857.702000 | -0.112300 |
| 08/05/2025 | -0.0066% | 1857.937600 | 1857.814300 | -0.123300 |
| 07/05/2025 | +0.0151% | 1857.658000 | 1857.937600 | +0.279600 |
| 06/05/2025 | +0.0183% | 1857.318100 | 1857.658000 | +0.339900 |
| 05/05/2025 | +0.0293% | 1856.774500 | 1857.318100 | +0.543600 |
| 02/05/2025 | +0.0317% | 1856.185700 | 1856.774500 | +0.588800 |
| 30/04/2025 | +0.0131% | 1855.942800 | 1856.185700 | +0.242900 |
| 29/04/2025 | +0.0126% | 1855.708300 | 1855.942800 | +0.234500 |
| 28/04/2025 | +0.0462% | 1854.851600 | 1855.708300 | +0.856700 |
| 25/04/2025 | +0.0060% | 1854.740700 | 1854.851600 | +0.110900 |
| 24/04/2025 | +0.0116% | 1854.526100 | 1854.740700 | +0.214600 |
| 23/04/2025 | +0.0116% | 1854.310700 | 1854.526100 | +0.215400 |
| 22/04/2025 | +0.0059% | 1854.200400 | 1854.310700 | +0.110300 |
| 21/04/2025 | +0.0445% | 1853.375300 | 1854.200400 | +0.825100 |
| 17/04/2025 | +0.0492% | 1852.464300 | 1853.375300 | +0.911000 |
| 16/04/2025 | +0.0156% | 1852.175300 | 1852.464300 | +0.289000 |
| 15/04/2025 | +0.0071% | 1852.043100 | 1852.175300 | +0.132200 |
| 14/04/2025 | +0.0544% | 1851.035000 | 1852.043100 | +1.008100 |
| 11/04/2025 | +0.0191% | 1850.682000 | 1851.035000 | +0.353000 |
| 10/04/2025 | +0.0219% | 1850.276500 | 1850.682000 | +0.405500 |
| 09/04/2025 | +0.0116% | 1850.061600 | 1850.276500 | +0.214900 |
| 08/04/2025 | +0.0118% | 1849.843300 | 1850.061600 | +0.218300 |
| 07/04/2025 | +0.0377% | 1849.146600 | 1849.843300 | +0.696700 |
| 04/04/2025 | +0.0789% | 1847.688900 | 1849.146600 | +1.457700 |
| 03/04/2025 | +0.0451% | 1846.855600 | 1847.688900 | +0.833300 |
| 02/04/2025 | +0.0500% | 1845.931600 | 1846.855600 | +0.924000 |
| 01/04/2025 | +0.0335% | 1845.313900 | 1845.931600 | +0.617700 |
| 31/03/2025 | +0.0613% | 1844.182800 | 1845.313900 | +1.131100 |
| 28/03/2025 | +0.0320% | 1843.592000 | 1844.182800 | +0.590800 |
| 27/03/2025 | +0.0356% | 1842.935600 | 1843.592000 | +0.656400 |
| 26/03/2025 | +0.0344% | 1842.301100 | 1842.935600 | +0.634500 |
| 25/03/2025 | +0.0184% | 1841.962300 | 1842.301100 | +0.338800 |
| 24/03/2025 | +0.0387% | 1841.249300 | 1841.962300 | +0.713000 |
| 21/03/2025 | +0.0302% | 1840.693600 | 1841.249300 | +0.555700 |
| 20/03/2025 | +0.0163% | 1840.393700 | 1840.693600 | +0.299900 |
| 19/03/2025 | +0.0148% | 1840.122000 | 1840.393700 | +0.271700 |
| 18/03/2025 | -0.0083% | 1840.274900 | 1840.122000 | -0.152900 |
| 17/03/2025 | +0.0140% | 1840.016400 | 1840.274900 | +0.258500 |
| 14/03/2025 | +0.0154% | 1839.732900 | 1840.016400 | +0.283500 |
| 13/03/2025 | +0.0159% | 1839.441300 | 1839.732900 | +0.291600 |
| 12/03/2025 | -0.0022% | 1839.481000 | 1839.441300 | -0.039700 |
| 11/03/2025 | +0.0311% | 1838.908900 | 1839.481000 | +0.572100 |
| 10/03/2025 | +0.0572% | 1837.857700 | 1838.908900 | +1.051200 |
| 07/03/2025 | +0.0293% | 1837.318600 | 1837.857700 | +0.539100 |
| 06/03/2025 | -0.0162% | 1837.616800 | 1837.318600 | -0.298200 |
| 05/03/2025 | +0.0025% | 1837.570100 | 1837.616800 | +0.046700 |
| 04/03/2025 | +0.0319% | 1836.984400 | 1837.570100 | +0.585700 |
| 03/03/2025 | +0.0478% | 1836.105700 | 1836.984400 | +0.878700 |
| 28/02/2025 | +0.0450% | 1835.279200 | 1836.105700 | +0.826500 |
| 27/02/2025 | +0.0319% | 1834.693500 | 1835.279200 | +0.585700 |
| 26/02/2025 | +0.0292% | 1834.157300 | 1834.693500 | +0.536200 |
| 25/02/2025 | +0.0307% | 1833.594000 | 1834.157300 | +0.563300 |
| 24/02/2025 | +0.0344% | 1832.962900 | 1833.594000 | +0.631100 |
| 21/02/2025 | -0.0063% | 1833.077800 | 1832.962900 | -0.114900 |
| 20/02/2025 | +0.0128% | 1832.843200 | 1833.077800 | +0.234600 |
| 19/02/2025 | +0.0092% | 1832.674000 | 1832.843200 | +0.169200 |
| 18/02/2025 | +0.0274% | 1832.171100 | 1832.674000 | +0.502900 |
| 17/02/2025 | +0.0696% | 1830.896700 | 1832.171100 | +1.274400 |
| 14/02/2025 | +0.0212% | 1830.509400 | 1830.896700 | +0.387300 |
| 13/02/2025 | -0.0104% | 1830.699900 | 1830.509400 | -0.190500 |
| 12/02/2025 | -0.0035% | 1830.764700 | 1830.699900 | -0.064800 |
| 11/02/2025 | +0.0221% | 1830.359900 | 1830.764700 | +0.404800 |
| 10/02/2025 | +0.0539% | 1829.373700 | 1830.359900 | +0.986200 |
Mostrando 301 -
400
de 2671 registros