Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1677%
Máximo
3.4540%
Mínimo
-2.2255%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.1769% | 1828.822600 | 1825.590400 | -3.232200 |
| 03/12/2019 | -0.8687% | 1844.779100 | 1828.822600 | -15.956500 |
| 02/12/2019 | -1.4979% | 1872.619300 | 1844.779100 | -27.840200 |
| 29/11/2019 | -2.2255% | 1914.762000 | 1872.619300 | -42.142700 |
| 28/11/2019 | +2.4761% | 1867.932000 | 1914.762000 | +46.830000 |
| 27/11/2019 | +1.8546% | 1833.607900 | 1867.932000 | +34.324100 |
| 26/11/2019 | +0.4791% | 1824.843800 | 1833.607900 | +8.764100 |
| 25/11/2019 | +0.0575% | 1823.795700 | 1824.843800 | +1.048100 |
| 22/11/2019 | +0.2133% | 1819.909400 | 1823.795700 | +3.886300 |
| 21/11/2019 | -0.4272% | 1827.701400 | 1819.909400 | -7.792000 |
| 20/11/2019 | +1.2605% | 1804.807200 | 1827.701400 | +22.894200 |
| 19/11/2019 | +1.0708% | 1785.584100 | 1804.807200 | +19.223100 |
| 18/11/2019 | -0.9488% | 1802.605800 | 1785.584100 | -17.021700 |
| 15/11/2019 | -1.6357% | 1832.332800 | 1802.605800 | -29.727000 |
| 14/11/2019 | +0.8995% | 1815.924000 | 1832.332800 | +16.408800 |
| 13/11/2019 | +1.1475% | 1795.205200 | 1815.924000 | +20.718800 |
| 12/11/2019 | +3.4540% | 1734.256800 | 1795.205200 | +60.948400 |
| 11/11/2019 | +1.0725% | 1715.757100 | 1734.256800 | +18.499700 |
| 08/11/2019 | +0.7513% | 1702.914700 | 1715.757100 | +12.842400 |
| 07/11/2019 | -0.0886% | 1704.424700 | 1702.914700 | -1.510000 |
| 06/11/2019 | -0.2785% | 1709.177600 | 1704.424700 | -4.752900 |
| 05/11/2019 | +1.3768% | 1685.807400 | 1709.177600 | +23.370200 |
| 04/11/2019 | +1.2218% | 1665.336100 | 1685.807400 | +20.471300 |
| 30/10/2019 | +1.4107% | 1642.007900 | 1665.336100 | +23.328200 |
| 29/10/2019 | +0.2439% | 1638.007900 | 1642.007900 | +4.000000 |
| 28/10/2019 | +0.2571% | 1633.802600 | 1638.007900 | +4.205300 |
| 25/10/2019 | +0.6671% | 1622.939000 | 1633.802600 | +10.863600 |
| 24/10/2019 | -0.2152% | 1626.434600 | 1622.939000 | -3.495600 |
| 23/10/2019 | +0.1124% | 1624.607700 | 1626.434600 | +1.826900 |
| 22/10/2019 | +0.2526% | 1620.508600 | 1624.607700 | +4.099100 |
| 21/10/2019 | +2.3207% | 1583.334800 | 1620.508600 | +37.173800 |
| 18/10/2019 | -0.7626% | 1595.455700 | 1583.334800 | -12.120900 |
| 17/10/2019 | -0.5049% | 1603.532000 | 1595.455700 | -8.076300 |
| 16/10/2019 | +0.6387% | 1593.323100 | 1603.532000 | +10.208900 |
| 15/10/2019 | +1.2803% | 1573.054200 | 1593.323100 | +20.268900 |
| 14/10/2019 | -0.1296% | 1575.094900 | 1573.054200 | -2.040700 |
| 11/10/2019 | -0.0041% | 1575.160000 | 1575.094900 | -0.065100 |
| 10/10/2019 | +0.0924% | 1573.704800 | 1575.160000 | +1.455200 |
| 09/10/2019 | +0.7651% | 1561.710000 | 1573.704800 | +11.994800 |
| 08/10/2019 | -0.2386% | 1565.440500 | 1561.710000 | -3.730500 |
| 07/10/2019 | -0.0141% | 1565.662000 | 1565.440500 | -0.221500 |
| 04/10/2019 | +0.4128% | 1559.212600 | 1565.662000 | +6.449400 |
| 03/10/2019 | -0.9855% | 1574.653900 | 1559.212600 | -15.441300 |
| 02/10/2019 | -1.7406% | 1602.302100 | 1574.653900 | -27.648200 |
| 01/10/2019 | -0.5042% | 1610.401600 | 1602.302100 | -8.099500 |
| 30/09/2019 | +0.4632% | 1602.959100 | 1610.401600 | +7.442500 |
| 27/09/2019 | -0.4253% | 1609.790200 | 1602.959100 | -6.831100 |
| 26/09/2019 | -0.2222% | 1613.371800 | 1609.790200 | -3.581600 |
| 25/09/2019 | +0.6058% | 1603.627000 | 1613.371800 | +9.744800 |
| 24/09/2019 | -0.4532% | 1610.910900 | 1603.627000 | -7.283900 |
| 23/09/2019 | +0.4898% | 1603.039600 | 1610.910900 | +7.871300 |
| 17/09/2019 | +0.9200% | 1588.359400 | 1603.039600 | +14.680200 |
| 16/09/2019 | -0.0343% | 1588.904400 | 1588.359400 | -0.545000 |
| 13/09/2019 | -0.3993% | 1595.261400 | 1588.904400 | -6.357000 |
| 12/09/2019 | +0.0251% | 1594.860600 | 1595.261400 | +0.400800 |
| 11/09/2019 | +0.5067% | 1586.800500 | 1594.860600 | +8.060100 |
| 10/09/2019 | -0.0321% | 1587.309200 | 1586.800500 | -0.508700 |
| 09/09/2019 | +0.4009% | 1580.959200 | 1587.309200 | +6.350000 |
| 06/09/2019 | -0.5804% | 1590.161500 | 1580.959200 | -9.202300 |
| 05/09/2019 | +0.3238% | 1585.021600 | 1590.161500 | +5.139900 |
| 04/09/2019 | +0.5869% | 1575.746000 | 1585.021600 | +9.275600 |
| 03/09/2019 | -0.2916% | 1580.347800 | 1575.746000 | -4.601800 |
| 02/09/2019 | +0.5695% | 1571.373500 | 1580.347800 | +8.974300 |
| 30/08/2019 | +0.2864% | 1566.879800 | 1571.373500 | +4.493700 |
| 29/08/2019 | +0.4073% | 1560.511500 | 1566.879800 | +6.368300 |
| 28/08/2019 | +0.6260% | 1550.773200 | 1560.511500 | +9.738300 |
| 27/08/2019 | +0.2867% | 1546.332800 | 1550.773200 | +4.440400 |
| 26/08/2019 | +0.5977% | 1537.118500 | 1546.332800 | +9.214300 |
| 23/08/2019 | -1.1148% | 1554.350800 | 1537.118500 | -17.232300 |
| 22/08/2019 | +0.4507% | 1547.360400 | 1554.350800 | +6.990400 |
| 21/08/2019 | +0.3754% | 1541.562700 | 1547.360400 | +5.797700 |
| 20/08/2019 | -0.3659% | 1547.213300 | 1541.562700 | -5.650600 |
| 19/08/2019 | +1.2857% | 1527.448200 | 1547.213300 | +19.765100 |
| 16/08/2019 | +0.6545% | 1517.483100 | 1527.448200 | +9.965100 |
| 14/08/2019 | -1.7143% | 1543.721400 | 1517.483100 | -26.238300 |
| 13/08/2019 | -0.5454% | 1552.164400 | 1543.721400 | -8.443000 |
| 12/08/2019 | -0.3515% | 1557.630200 | 1552.164400 | -5.465800 |
| 09/08/2019 | -0.0678% | 1558.686600 | 1557.630200 | -1.056400 |
| 08/08/2019 | +0.2945% | 1554.102300 | 1558.686600 | +4.584300 |
| 07/08/2019 | +0.4896% | 1546.511300 | 1554.102300 | +7.591000 |
| 06/08/2019 | -0.2727% | 1550.733700 | 1546.511300 | -4.222400 |
| 05/08/2019 | -1.1209% | 1568.213900 | 1550.733700 | -17.480200 |
| 02/08/2019 | +0.1224% | 1566.296000 | 1568.213900 | +1.917900 |
| 01/08/2019 | -0.0281% | 1566.736600 | 1566.296000 | -0.440600 |
| 31/07/2019 | -0.6872% | 1577.540700 | 1566.736600 | -10.804100 |
| 30/07/2019 | +0.0025% | 1577.501200 | 1577.540700 | +0.039500 |
| 29/07/2019 | -0.0312% | 1577.993100 | 1577.501200 | -0.491900 |
| 26/07/2019 | +0.6207% | 1568.228200 | 1577.993100 | +9.764900 |
| 25/07/2019 | +0.0584% | 1567.312300 | 1568.228200 | +0.915900 |
| 24/07/2019 | +0.3671% | 1561.569100 | 1567.312300 | +5.743200 |
| 23/07/2019 | +0.9472% | 1546.847600 | 1561.569100 | +14.721500 |
| 22/07/2019 | +0.3849% | 1540.904700 | 1546.847600 | +5.942900 |
| 19/07/2019 | +0.0511% | 1540.117600 | 1540.904700 | +0.787100 |
| 18/07/2019 | +0.2528% | 1536.228700 | 1540.117600 | +3.888900 |
| 17/07/2019 | -0.2617% | 1540.254600 | 1536.228700 | -4.025900 |
| 15/07/2019 | -0.1882% | 1543.156000 | 1540.254600 | -2.901400 |
| 12/07/2019 | -0.0459% | 1543.864400 | 1543.156000 | -0.708400 |
| 11/07/2019 | -0.1536% | 1546.237600 | 1543.864400 | -2.373200 |
| 10/07/2019 | -0.1563% | 1548.656100 | 1546.237600 | -2.418500 |
| 09/07/2019 | +0.3149% | 1543.787100 | 1548.656100 | +4.869000 |
Mostrando 1701 -
1800
de 2211 registros