Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0701%
Máximo
1.2857%
Mínimo
-1.7143%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.2916% 1580.347800 1575.746000 -4.601800
02/09/2019 +0.5695% 1571.373500 1580.347800 +8.974300
30/08/2019 +0.2864% 1566.879800 1571.373500 +4.493700
29/08/2019 +0.4073% 1560.511500 1566.879800 +6.368300
28/08/2019 +0.6260% 1550.773200 1560.511500 +9.738300
27/08/2019 +0.2867% 1546.332800 1550.773200 +4.440400
26/08/2019 +0.5977% 1537.118500 1546.332800 +9.214300
23/08/2019 -1.1148% 1554.350800 1537.118500 -17.232300
22/08/2019 +0.4507% 1547.360400 1554.350800 +6.990400
21/08/2019 +0.3754% 1541.562700 1547.360400 +5.797700
20/08/2019 -0.3659% 1547.213300 1541.562700 -5.650600
19/08/2019 +1.2857% 1527.448200 1547.213300 +19.765100
16/08/2019 +0.6545% 1517.483100 1527.448200 +9.965100
14/08/2019 -1.7143% 1543.721400 1517.483100 -26.238300
13/08/2019 -0.5454% 1552.164400 1543.721400 -8.443000
12/08/2019 -0.3515% 1557.630200 1552.164400 -5.465800
09/08/2019 -0.0678% 1558.686600 1557.630200 -1.056400
08/08/2019 +0.2945% 1554.102300 1558.686600 +4.584300
07/08/2019 +0.4896% 1546.511300 1554.102300 +7.591000
06/08/2019 -0.2727% 1550.733700 1546.511300 -4.222400
05/08/2019 -1.1209% 1568.213900 1550.733700 -17.480200
02/08/2019 +0.1224% 1566.296000 1568.213900 +1.917900
01/08/2019 -0.0281% 1566.736600 1566.296000 -0.440600
31/07/2019 -0.6872% 1577.540700 1566.736600 -10.804100
30/07/2019 +0.0025% 1577.501200 1577.540700 +0.039500
29/07/2019 -0.0312% 1577.993100 1577.501200 -0.491900
26/07/2019 +0.6207% 1568.228200 1577.993100 +9.764900
25/07/2019 +0.0584% 1567.312300 1568.228200 +0.915900
24/07/2019 +0.3671% 1561.569100 1567.312300 +5.743200
23/07/2019 +0.9472% 1546.847600 1561.569100 +14.721500
22/07/2019 +0.3849% 1540.904700 1546.847600 +5.942900
19/07/2019 +0.0511% 1540.117600 1540.904700 +0.787100
18/07/2019 +0.2528% 1536.228700 1540.117600 +3.888900
17/07/2019 -0.2617% 1540.254600 1536.228700 -4.025900
15/07/2019 -0.1882% 1543.156000 1540.254600 -2.901400
12/07/2019 -0.0459% 1543.864400 1543.156000 -0.708400
11/07/2019 -0.1536% 1546.237600 1543.864400 -2.373200
10/07/2019 -0.1563% 1548.656100 1546.237600 -2.418500
09/07/2019 +0.3149% 1543.787100 1548.656100 +4.869000
08/07/2019 -0.2879% 1548.237600 1543.787100 -4.450500
05/07/2019 +0.5315% 1540.030700 1548.237600 +8.206900
04/07/2019 -0.2416% 1543.756100 1540.030700 -3.725400
03/07/2019 +0.4351% 1537.053700 1543.756100 +6.702400
02/07/2019 +0.8389% 1524.212700 1537.053700 +12.841000
01/07/2019 +0.4966% 1516.661800 1524.212700 +7.550900
28/06/2019 +0.2935% 1512.217400 1516.661800 +4.444400
27/06/2019 +0.1670% 1509.693900 1512.217400 +2.523500
26/06/2019 +0.0891% 1508.349200 1509.693900 +1.344700
25/06/2019 -1.3236% 1528.445700 1508.349200 -20.096500
24/06/2019 -0.1541% 1530.803600 1528.445700 -2.357900
21/06/2019 -0.3219% 1535.739000 1530.803600 -4.935400
20/06/2019 -0.3608% 1541.289800 1535.739000 -5.550800
19/06/2019 +0.2110% 1538.040600 1541.289800 +3.249200
18/06/2019 +0.7563% 1526.452100 1538.040600 +11.588500
17/06/2019 -0.3064% 1531.136800 1526.452100 -4.684700
14/06/2019 +0.0054% 1531.054700 1531.136800 +0.082100
13/06/2019 +0.3874% 1525.134700 1531.054700 +5.920000
12/06/2019 -0.1293% 1527.107300 1525.134700 -1.972600
11/06/2019 -0.1475% 1529.360800 1527.107300 -2.253500
10/06/2019 +1.2093% 1510.978100 1529.360800 +18.382700
07/06/2019 +0.8853% 1497.660400 1510.978100 +13.317700
06/06/2019 +0.3049% 1493.101300 1497.660400 +4.559100
05/06/2019 +0.2106% 1489.960300 1493.101300 +3.141000
04/06/2019 +0.2311% 1486.521700 1489.960300 +3.438600
03/06/2019 -0.8798% 1499.657100 1486.521700 -13.135400
31/05/2019 -0.4866% 1506.971800 1499.657100 -7.314700
30/05/2019 -0.0414% 1507.595400 1506.971800 -0.623600
29/05/2019 -0.1522% 1509.891000 1507.595400 -2.295600
28/05/2019 +0.5210% 1502.044300 1509.891000 +7.846700
27/05/2019 +0.2219% 1498.715200 1502.044300 +3.329100
24/05/2019 -0.2558% 1502.553200 1498.715200 -3.838000
23/05/2019 -0.7504% 1513.870800 1502.553200 -11.317600
22/05/2019 +0.3078% 1509.218100 1513.870800 +4.652700
20/05/2019 -0.4580% 1516.146400 1509.218100 -6.928300
17/05/2019 +0.2259% 1512.725800 1516.146400 +3.420600
16/05/2019 +0.7252% 1501.795900 1512.725800 +10.929900
15/05/2019 +0.6068% 1492.711300 1501.795900 +9.084600
14/05/2019 +0.1414% 1490.601400 1492.711300 +2.109900
13/05/2019 -0.8783% 1503.751500 1490.601400 -13.150100
10/05/2019 +0.1555% 1501.414600 1503.751500 +2.336900
09/05/2019 -0.0805% 1502.623800 1501.414600 -1.209200
08/05/2019 -0.2651% 1506.612900 1502.623800 -3.989100
07/05/2019 -0.9251% 1520.614700 1506.612900 -14.001800
06/05/2019 -0.1930% 1523.552700 1520.614700 -2.938000
03/05/2019 -0.0021% 1523.584300 1523.552700 -0.031600
02/05/2019 -0.0810% 1524.818900 1523.584300 -1.234600
30/04/2019 +0.3186% 1519.968500 1524.818900 +4.850400
29/04/2019 +0.6973% 1509.406400 1519.968500 +10.562100
26/04/2019 -0.0569% 1510.265900 1509.406400 -0.859500
25/04/2019 +0.3703% 1504.684300 1510.265900 +5.581600
24/04/2019 +0.5241% 1496.818900 1504.684300 +7.865400
23/04/2019 +1.0568% 1481.084200 1496.818900 +15.734700
22/04/2019 +0.2472% 1477.427300 1481.084200 +3.656900
18/04/2019 +0.2690% 1473.458600 1477.427300 +3.968700
17/04/2019 -0.5828% 1482.071300 1473.458600 -8.612700
16/04/2019 +0.2835% 1477.876100 1482.071300 +4.195200
15/04/2019 +0.4329% 1471.492500 1477.876100 +6.383600
12/04/2019 -0.0514% 1472.248400 1471.492500 -0.755900
11/04/2019 +0.0775% 1471.107400 1472.248400 +1.141000
10/04/2019 +0.1338% 1469.140700 1471.107400 +1.966700
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial