Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0589%
Máximo
2.9702%
Mínimo
-3.0197%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1824% | 3087.206700 | 3092.843700 | +5.637000 |
| 18/05/2026 | -1.2781% | 3126.918600 | 3087.206700 | -39.711900 |
| 15/05/2026 | +2.6960% | 3043.744200 | 3126.918600 | +83.174400 |
| 14/05/2026 | +0.2378% | 3036.515400 | 3043.744200 | +7.228800 |
| 13/05/2026 | -2.7055% | 3119.790200 | 3036.515400 | -83.274800 |
| 12/05/2026 | +0.9499% | 3090.294100 | 3119.790200 | +29.496100 |
| 11/05/2026 | +0.7178% | 3068.190600 | 3090.294100 | +22.103500 |
| 08/05/2026 | +0.4808% | 3053.474100 | 3068.190600 | +14.716500 |
| 07/05/2026 | +0.9746% | 3023.858000 | 3053.474100 | +29.616100 |
| 06/05/2026 | -0.7181% | 3045.650600 | 3023.858000 | -21.792600 |
| 05/05/2026 | +0.3220% | 3035.860000 | 3045.650600 | +9.790600 |
| 04/05/2026 | +1.4307% | 2992.735900 | 3035.860000 | +43.124100 |
| 30/04/2026 | +0.3191% | 2983.200100 | 2992.735900 | +9.535800 |
| 29/04/2026 | -0.0976% | 2986.113900 | 2983.200100 | -2.913800 |
| 28/04/2026 | +0.3624% | 2975.312300 | 2986.113900 | +10.801600 |
| 27/04/2026 | -0.0330% | 2976.293900 | 2975.312300 | -0.981600 |
| 24/04/2026 | +0.3850% | 2964.857900 | 2976.293900 | +11.436000 |
| 23/04/2026 | +0.6072% | 2946.909700 | 2964.857900 | +17.948200 |
| 22/04/2026 | -0.0540% | 2948.500300 | 2946.909700 | -1.590600 |
| 21/04/2026 | +0.2110% | 2942.285100 | 2948.500300 | +6.215200 |
| 20/04/2026 | +1.6355% | 2894.554800 | 2942.285100 | +47.730300 |
| 17/04/2026 | -0.6312% | 2906.277200 | 2887.991600 | -18.285600 |
| 16/04/2026 | +0.4042% | 2894.554800 | 2906.277200 | +11.722400 |
| 15/04/2026 | +1.6780% | 2846.390300 | 2894.554800 | +48.164500 |
| 14/04/2026 | +0.1059% | 2843.377400 | 2846.390300 | +3.012900 |
| 10/04/2026 | -0.3127% | 2852.282700 | 2843.377400 | -8.905300 |
| 09/04/2026 | +0.8931% | 2826.923400 | 2852.282700 | +25.359300 |
| 07/04/2026 | +0.1505% | 2822.672700 | 2826.923400 | +4.250700 |
| 06/04/2026 | -0.8408% | 2846.507000 | 2822.672700 | -23.834300 |
| 02/04/2026 | +2.9702% | 2763.202900 | 2846.507000 | +83.304100 |
| 01/04/2026 | -0.4080% | 2774.499200 | 2763.202900 | -11.296300 |
| 31/03/2026 | -0.3000% | 2782.835100 | 2774.499200 | -8.335900 |
| 30/03/2026 | -1.3029% | 2819.328700 | 2782.835100 | -36.493600 |
| 27/03/2026 | -0.6589% | 2837.966600 | 2819.328700 | -18.637900 |
| 26/03/2026 | +1.6131% | 2792.554400 | 2837.966600 | +45.412200 |
| 25/03/2026 | -0.3174% | 2801.432100 | 2792.554400 | -8.877700 |
| 24/03/2026 | +0.8981% | 2776.386400 | 2801.432100 | +25.045700 |
| 23/03/2026 | -1.8216% | 2827.424800 | 2776.386400 | -51.038400 |
| 20/03/2026 | -1.0522% | 2857.331100 | 2827.424800 | -29.906300 |
| 19/03/2026 | +0.1087% | 2854.227000 | 2857.331100 | +3.104100 |
| 18/03/2026 | +1.2877% | 2817.709500 | 2854.227000 | +36.517500 |
| 17/03/2026 | +0.3985% | 2806.501900 | 2817.709500 | +11.207600 |
| 16/03/2026 | -1.1768% | 2839.723500 | 2806.501900 | -33.221600 |
| 13/03/2026 | -0.9144% | 2865.809200 | 2839.723500 | -26.085700 |
| 12/03/2026 | +2.6624% | 2790.515600 | 2865.809200 | +75.293600 |
| 10/03/2026 | -2.9850% | 2875.067100 | 2790.515600 | -84.551500 |
| 09/03/2026 | -1.5474% | 2919.901200 | 2875.067100 | -44.834100 |
| 06/03/2026 | +0.8337% | 2895.658500 | 2919.901200 | +24.242700 |
| 05/03/2026 | +2.5319% | 2823.262900 | 2895.658500 | +72.395600 |
| 04/03/2026 | -3.0197% | 2909.818600 | 2823.262900 | -86.555700 |
| 03/03/2026 | +1.5780% | 2864.260700 | 2909.818600 | +45.557900 |
| 02/03/2026 | +1.2032% | 2830.003200 | 2864.260700 | +34.257500 |
| 27/02/2026 | +1.0463% | 2800.547200 | 2830.003200 | +29.456000 |
| 26/02/2026 | +1.1094% | 2769.651000 | 2800.547200 | +30.896200 |
| 25/02/2026 | -0.5695% | 2785.469600 | 2769.651000 | -15.818600 |
| 24/02/2026 | -0.6678% | 2804.134000 | 2785.469600 | -18.664400 |
| 23/02/2026 | +0.3818% | 2793.446900 | 2804.134000 | +10.687100 |
| 20/02/2026 | -0.2738% | 2801.106900 | 2793.446900 | -7.660000 |
| 19/02/2026 | +1.1771% | 2768.329200 | 2801.106900 | +32.777700 |
| 18/02/2026 | -0.6136% | 2785.369100 | 2768.329200 | -17.039900 |
| 17/02/2026 | +0.1722% | 2780.576900 | 2785.369100 | +4.792200 |
| 13/02/2026 | +0.3827% | 2769.957000 | 2780.576900 | +10.619900 |
| 12/02/2026 | -0.4306% | 2781.910100 | 2769.957000 | -11.953100 |
| 11/02/2026 | +0.1932% | 2776.541500 | 2781.910100 | +5.368600 |
| 10/02/2026 | +1.6570% | 2730.912100 | 2776.541500 | +45.629400 |
| 06/02/2026 | -1.3753% | 2768.730900 | 2730.912100 | -37.818800 |
| 05/02/2026 | +0.1995% | 2763.213800 | 2768.730900 | +5.517100 |
| 04/02/2026 | -0.4525% | 2775.744500 | 2763.213800 | -12.530700 |
| 03/02/2026 | -0.8048% | 2798.174300 | 2775.744500 | -22.429800 |
| 30/01/2026 | +0.2764% | 2790.450500 | 2798.174300 | +7.723800 |
| 29/01/2026 | -0.0178% | 2790.946100 | 2790.450500 | -0.495600 |
| 28/01/2026 | +0.0952% | 2788.291600 | 2790.946100 | +2.654500 |
| 27/01/2026 | +0.6012% | 2771.578700 | 2788.291600 | +16.712900 |
| 26/01/2026 | -0.9509% | 2798.060300 | 2771.578700 | -26.481600 |
| 23/01/2026 | +0.5869% | 2781.685300 | 2798.060300 | +16.375000 |
| 22/01/2026 | -0.2519% | 2788.699900 | 2781.685300 | -7.014600 |
| 21/01/2026 | -1.7448% | 2837.783800 | 2788.699900 | -49.083900 |
| 20/01/2026 | -0.7022% | 2857.781400 | 2837.783800 | -19.997600 |
| 19/01/2026 | -0.1004% | 2860.651700 | 2857.781400 | -2.870300 |
| 16/01/2026 | +0.7124% | 2840.344800 | 2860.651700 | +20.306900 |
| 15/01/2026 | -0.0641% | 2842.167000 | 2840.344800 | -1.822200 |
| 14/01/2026 | -0.3202% | 2851.283500 | 2842.167000 | -9.116500 |
| 13/01/2026 | -0.0296% | 2852.127800 | 2851.283500 | -0.844300 |
| 12/01/2026 | -0.6996% | 2872.152100 | 2852.127800 | -20.024300 |
| 09/01/2026 | -0.3446% | 2882.066900 | 2872.152100 | -9.914800 |
| 08/01/2026 | +0.2570% | 2874.670600 | 2882.066900 | +7.396300 |
| 07/01/2026 | +0.0815% | 2872.327300 | 2874.670600 | +2.343300 |
| 06/01/2026 | -0.3251% | 2881.681000 | 2872.327300 | -9.353700 |
| 05/01/2026 | +0.4154% | 2869.736700 | 2881.681000 | +11.944300 |
| 02/01/2026 | -0.5048% | 2884.260100 | 2869.736700 | -14.523400 |
| 31/12/2025 | -0.4185% | 2896.357000 | 2884.260100 | -12.096900 |
| 29/12/2025 | +0.9164% | 2869.936600 | 2896.357000 | +26.420400 |
| 26/12/2025 | -0.1377% | 2873.891200 | 2869.936600 | -3.954600 |
| 23/12/2025 | +0.2645% | 2866.298500 | 2873.891200 | +7.592700 |
| 22/12/2025 | +0.3493% | 2856.303900 | 2866.298500 | +9.994600 |
| 19/12/2025 | +0.0874% | 2853.808700 | 2856.303900 | +2.495200 |
| 18/12/2025 | -0.5470% | 2869.463100 | 2853.808700 | -15.654400 |
| 17/12/2025 | -0.2756% | 2877.381000 | 2869.463100 | -7.917900 |
| 16/12/2025 | -0.0157% | 2877.832900 | 2877.381000 | -0.451900 |
| 15/12/2025 | -1.0897% | 2909.362900 | 2877.832900 | -31.530000 |
Mostrando 101 -
200
de 2211 registros