Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0999%
Máximo
1.2230%
Mínimo
-1.6309%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.6445% | 1521.220100 | 1531.055900 | +9.835800 |
| 22/01/2018 | +0.5101% | 1513.479700 | 1521.220100 | +7.740400 |
| 19/01/2018 | +0.6895% | 1503.080700 | 1513.479700 | +10.399000 |
| 18/01/2018 | -0.0265% | 1503.479000 | 1503.080700 | -0.398300 |
| 17/01/2018 | +0.9130% | 1489.814100 | 1503.479000 | +13.664900 |
| 16/01/2018 | -0.0155% | 1490.044600 | 1489.814100 | -0.230500 |
| 15/01/2018 | -0.0792% | 1491.225600 | 1490.044600 | -1.181000 |
| 12/01/2018 | +0.1169% | 1489.483200 | 1491.225600 | +1.742400 |
| 11/01/2018 | +0.3724% | 1483.946900 | 1489.483200 | +5.536300 |
| 10/01/2018 | +0.3300% | 1479.058100 | 1483.946900 | +4.888800 |
| 09/01/2018 | +0.2137% | 1475.900100 | 1479.058100 | +3.158000 |
| 08/01/2018 | +0.1441% | 1473.775000 | 1475.900100 | +2.125100 |
| 05/01/2018 | +0.9361% | 1460.042700 | 1473.775000 | +13.732300 |
| 04/01/2018 | +0.7728% | 1448.802300 | 1460.042700 | +11.240400 |
| 03/01/2018 | -0.2429% | 1452.325000 | 1448.802300 | -3.522700 |
| 02/01/2018 | -0.1856% | 1455.023000 | 1452.325000 | -2.698000 |
| 29/12/2017 | -0.0534% | 1455.800800 | 1455.023000 | -0.777800 |
| 28/12/2017 | +0.0885% | 1454.512400 | 1455.800800 | +1.288400 |
| 27/12/2017 | -0.2954% | 1458.814800 | 1454.512400 | -4.302400 |
| 26/12/2017 | -0.5020% | 1466.156100 | 1458.814800 | -7.341300 |
| 22/12/2017 | +0.4581% | 1459.454400 | 1466.156100 | +6.701700 |
| 21/12/2017 | +0.1297% | 1457.562000 | 1459.454400 | +1.892400 |
| 20/12/2017 | +0.0509% | 1456.820700 | 1457.562000 | +0.741300 |
| 19/12/2017 | -0.3686% | 1462.199800 | 1456.820700 | -5.379100 |
| 18/12/2017 | -1.6057% | 1485.868400 | 1462.199800 | -23.668600 |
| 15/12/2017 | -0.3997% | 1491.818800 | 1485.868400 | -5.950400 |
| 14/12/2017 | -1.6309% | 1516.348700 | 1491.818800 | -24.529900 |
| 13/12/2017 | -0.8510% | 1529.308300 | 1516.348700 | -12.959600 |
| 12/12/2017 | +0.0096% | 1529.161300 | 1529.308300 | +0.147000 |
| 11/12/2017 | +0.9790% | 1514.263600 | 1529.161300 | +14.897700 |
| 07/12/2017 | +0.4520% | 1507.434700 | 1514.263600 | +6.828900 |
| 06/12/2017 | -0.3048% | 1512.036200 | 1507.434700 | -4.601500 |
| 05/12/2017 | +0.3693% | 1506.462600 | 1512.036200 | +5.573600 |
| 04/12/2017 | -0.3475% | 1511.706100 | 1506.462600 | -5.243500 |
| 01/12/2017 | +0.3467% | 1506.474800 | 1511.706100 | +5.231300 |
| 30/11/2017 | +0.4562% | 1499.617200 | 1506.474800 | +6.857600 |
| 29/11/2017 | +0.1753% | 1496.990800 | 1499.617200 | +2.626400 |
| 28/11/2017 | +1.2230% | 1478.794400 | 1496.990800 | +18.196400 |
| 27/11/2017 | -0.0902% | 1480.129300 | 1478.794400 | -1.334900 |
| 24/11/2017 | +0.2490% | 1476.447800 | 1480.129300 | +3.681500 |
| 23/11/2017 | -0.0932% | 1477.824600 | 1476.447800 | -1.376800 |
| 22/11/2017 | +0.1693% | 1475.324700 | 1477.824600 | +2.499900 |
| 21/11/2017 | +0.5937% | 1466.591100 | 1475.324700 | +8.733600 |
| 20/11/2017 | +1.1489% | 1449.837200 | 1466.591100 | +16.753900 |
| 17/11/2017 | +0.0123% | 1449.659200 | 1449.837200 | +0.178000 |
| 16/11/2017 | +0.4556% | 1443.070100 | 1449.659200 | +6.589100 |
| 15/11/2017 | -0.4063% | 1448.944900 | 1443.070100 | -5.874800 |
| 14/11/2017 | -0.4914% | 1456.083200 | 1448.944900 | -7.138300 |
| 13/11/2017 | -0.1277% | 1457.943100 | 1456.083200 | -1.859900 |
Mostrando 2101 -
2149
de 2149 registros