Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0502%
Máximo
1.2230%
Mínimo
-2.9881%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.3489% | 1411.306100 | 1406.391100 | -4.915000 |
| 19/04/2018 | -0.1806% | 1413.856800 | 1411.306100 | -2.550700 |
| 18/04/2018 | +0.5167% | 1406.570200 | 1413.856800 | +7.286600 |
| 17/04/2018 | +0.3964% | 1401.005300 | 1406.570200 | +5.564900 |
| 16/04/2018 | +0.3112% | 1396.651700 | 1401.005300 | +4.353600 |
| 13/04/2018 | -0.1345% | 1398.531000 | 1396.651700 | -1.879300 |
| 12/04/2018 | -0.2132% | 1401.515500 | 1398.531000 | -2.984500 |
| 11/04/2018 | -0.4470% | 1407.793600 | 1401.515500 | -6.278100 |
| 10/04/2018 | +0.7140% | 1397.777500 | 1407.793600 | +10.016100 |
| 09/04/2018 | -0.0619% | 1398.643600 | 1397.777500 | -0.866100 |
| 06/04/2018 | -0.4657% | 1405.172800 | 1398.643600 | -6.529200 |
| 05/04/2018 | +0.4080% | 1399.451500 | 1405.172800 | +5.721300 |
| 04/04/2018 | +0.2347% | 1396.170200 | 1399.451500 | +3.281300 |
| 03/04/2018 | +0.5863% | 1388.008300 | 1396.170200 | +8.161900 |
| 02/04/2018 | -1.0662% | 1402.886500 | 1388.008300 | -14.878200 |
| 29/03/2018 | +0.6788% | 1393.395300 | 1402.886500 | +9.491200 |
| 28/03/2018 | -0.4915% | 1400.261100 | 1393.395300 | -6.865800 |
| 27/03/2018 | -0.9138% | 1413.115700 | 1400.261100 | -12.854600 |
| 26/03/2018 | +1.1985% | 1396.280600 | 1413.115700 | +16.835100 |
| 23/03/2018 | -1.4904% | 1417.247000 | 1396.280600 | -20.966400 |
| 22/03/2018 | -1.6548% | 1440.895100 | 1417.247000 | -23.648100 |
| 21/03/2018 | -0.1751% | 1443.420900 | 1440.895100 | -2.525800 |
| 20/03/2018 | -0.0494% | 1444.134500 | 1443.420900 | -0.713600 |
| 19/03/2018 | -0.4890% | 1451.213600 | 1444.134500 | -7.079100 |
| 16/03/2018 | +0.6336% | 1442.047700 | 1451.213600 | +9.165900 |
| 15/03/2018 | +0.1004% | 1440.600200 | 1442.047700 | +1.447500 |
| 14/03/2018 | -0.5003% | 1447.825400 | 1440.600200 | -7.225200 |
| 13/03/2018 | -0.6504% | 1457.272100 | 1447.825400 | -9.446700 |
| 12/03/2018 | +0.3961% | 1451.510600 | 1457.272100 | +5.761500 |
| 09/03/2018 | +0.9213% | 1438.199500 | 1451.510600 | +13.311100 |
| 08/03/2018 | +0.7145% | 1427.960200 | 1438.199500 | +10.239300 |
| 07/03/2018 | +0.7596% | 1417.154400 | 1427.960200 | +10.805800 |
| 06/03/2018 | +0.0168% | 1416.916300 | 1417.154400 | +0.238100 |
| 05/03/2018 | +0.6446% | 1407.811700 | 1416.916300 | +9.104600 |
| 02/03/2018 | +0.2540% | 1404.239900 | 1407.811700 | +3.571800 |
| 01/03/2018 | -0.6059% | 1412.773700 | 1404.239900 | -8.533800 |
| 28/02/2018 | -0.3589% | 1417.852900 | 1412.773700 | -5.079200 |
| 27/02/2018 | -1.0098% | 1432.243000 | 1417.852900 | -14.390100 |
| 26/02/2018 | +0.2617% | 1428.500200 | 1432.243000 | +3.742800 |
| 23/02/2018 | +0.4151% | 1422.583400 | 1428.500200 | +5.916800 |
| 22/02/2018 | +0.1380% | 1420.621800 | 1422.583400 | +1.961600 |
| 21/02/2018 | -0.3810% | 1426.044400 | 1420.621800 | -5.422600 |
| 20/02/2018 | -0.5468% | 1433.863200 | 1426.044400 | -7.818800 |
| 19/02/2018 | +0.3166% | 1429.331300 | 1433.863200 | +4.531900 |
| 16/02/2018 | +0.2795% | 1425.341300 | 1429.331300 | +3.990000 |
| 15/02/2018 | +0.4858% | 1418.433100 | 1425.341300 | +6.908200 |
| 14/02/2018 | +1.2137% | 1401.322300 | 1418.433100 | +17.110800 |
| 13/02/2018 | -0.2634% | 1405.018000 | 1401.322300 | -3.695700 |
| 12/02/2018 | +0.4711% | 1398.415000 | 1405.018000 | +6.603000 |
| 09/02/2018 | +0.3891% | 1392.984100 | 1398.415000 | +5.430900 |
| 08/02/2018 | -1.3185% | 1411.472200 | 1392.984100 | -18.488100 |
| 07/02/2018 | -1.5993% | 1434.226700 | 1411.472200 | -22.754500 |
| 06/02/2018 | -0.0459% | 1434.885800 | 1434.226700 | -0.659100 |
| 05/02/2018 | -2.9881% | 1478.408700 | 1434.885800 | -43.522900 |
| 02/02/2018 | -1.4771% | 1500.409100 | 1478.408700 | -22.000400 |
| 01/02/2018 | -0.4769% | 1507.581300 | 1500.409100 | -7.172200 |
| 31/01/2018 | -0.1877% | 1510.413400 | 1507.581300 | -2.832100 |
| 30/01/2018 | -0.9276% | 1524.489500 | 1510.413400 | -14.076100 |
| 29/01/2018 | -0.0498% | 1525.248300 | 1524.489500 | -0.758800 |
| 26/01/2018 | +0.7398% | 1514.005900 | 1525.248300 | +11.242400 |
| 25/01/2018 | -0.9115% | 1527.869000 | 1514.005900 | -13.863100 |
| 24/01/2018 | -0.2084% | 1531.055900 | 1527.869000 | -3.186900 |
| 23/01/2018 | +0.6445% | 1521.220100 | 1531.055900 | +9.835800 |
| 22/01/2018 | +0.5101% | 1513.479700 | 1521.220100 | +7.740400 |
| 19/01/2018 | +0.6895% | 1503.080700 | 1513.479700 | +10.399000 |
| 18/01/2018 | -0.0265% | 1503.479000 | 1503.080700 | -0.398300 |
| 17/01/2018 | +0.9130% | 1489.814100 | 1503.479000 | +13.664900 |
| 16/01/2018 | -0.0155% | 1490.044600 | 1489.814100 | -0.230500 |
| 15/01/2018 | -0.0792% | 1491.225600 | 1490.044600 | -1.181000 |
| 12/01/2018 | +0.1169% | 1489.483200 | 1491.225600 | +1.742400 |
| 11/01/2018 | +0.3724% | 1483.946900 | 1489.483200 | +5.536300 |
| 10/01/2018 | +0.3300% | 1479.058100 | 1483.946900 | +4.888800 |
| 09/01/2018 | +0.2137% | 1475.900100 | 1479.058100 | +3.158000 |
| 08/01/2018 | +0.1441% | 1473.775000 | 1475.900100 | +2.125100 |
| 05/01/2018 | +0.9361% | 1460.042700 | 1473.775000 | +13.732300 |
| 04/01/2018 | +0.7728% | 1448.802300 | 1460.042700 | +11.240400 |
| 03/01/2018 | -0.2429% | 1452.325000 | 1448.802300 | -3.522700 |
| 02/01/2018 | -0.1856% | 1455.023000 | 1452.325000 | -2.698000 |
| 29/12/2017 | -0.0534% | 1455.800800 | 1455.023000 | -0.777800 |
| 28/12/2017 | +0.0885% | 1454.512400 | 1455.800800 | +1.288400 |
| 27/12/2017 | -0.2954% | 1458.814800 | 1454.512400 | -4.302400 |
| 26/12/2017 | -0.5020% | 1466.156100 | 1458.814800 | -7.341300 |
| 22/12/2017 | +0.4581% | 1459.454400 | 1466.156100 | +6.701700 |
| 21/12/2017 | +0.1297% | 1457.562000 | 1459.454400 | +1.892400 |
| 20/12/2017 | +0.0509% | 1456.820700 | 1457.562000 | +0.741300 |
| 19/12/2017 | -0.3686% | 1462.199800 | 1456.820700 | -5.379100 |
| 18/12/2017 | -1.6057% | 1485.868400 | 1462.199800 | -23.668600 |
| 15/12/2017 | -0.3997% | 1491.818800 | 1485.868400 | -5.950400 |
| 14/12/2017 | -1.6309% | 1516.348700 | 1491.818800 | -24.529900 |
| 13/12/2017 | -0.8510% | 1529.308300 | 1516.348700 | -12.959600 |
| 12/12/2017 | +0.0096% | 1529.161300 | 1529.308300 | +0.147000 |
| 11/12/2017 | +0.9790% | 1514.263600 | 1529.161300 | +14.897700 |
| 07/12/2017 | +0.4520% | 1507.434700 | 1514.263600 | +6.828900 |
| 06/12/2017 | -0.3048% | 1512.036200 | 1507.434700 | -4.601500 |
| 05/12/2017 | +0.3693% | 1506.462600 | 1512.036200 | +5.573600 |
| 04/12/2017 | -0.3475% | 1511.706100 | 1506.462600 | -5.243500 |
| 01/12/2017 | +0.3467% | 1506.474800 | 1511.706100 | +5.231300 |
| 30/11/2017 | +0.4562% | 1499.617200 | 1506.474800 | +6.857600 |
| 29/11/2017 | +0.1753% | 1496.990800 | 1499.617200 | +2.626400 |
| 28/11/2017 | +1.2230% | 1478.794400 | 1496.990800 | +18.196400 |
Mostrando 2101 -
2200
de 2211 registros