Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1563%
Máximo
2.9702%
Mínimo
-3.0197%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3179% | 3199.558000 | 3209.746800 | +10.188800 |
| 14/07/2026 | -1.0246% | 3232.509300 | 3199.558000 | -32.951300 |
| 13/07/2026 | +0.6034% | 3213.064400 | 3232.509300 | +19.444900 |
| 10/07/2026 | +0.8179% | 3186.891700 | 3213.064400 | +26.172700 |
| 09/07/2026 | -1.2873% | 3228.181500 | 3186.891700 | -41.289800 |
| 08/07/2026 | -0.1016% | 3231.463100 | 3228.181500 | -3.281600 |
| 07/07/2026 | +0.1464% | 3226.734600 | 3231.463100 | +4.728500 |
| 06/07/2026 | +1.0824% | 3191.995400 | 3226.734600 | +34.739200 |
| 03/07/2026 | -0.1382% | 3196.411300 | 3191.995400 | -4.415900 |
| 02/07/2026 | -0.7864% | 3221.648400 | 3196.411300 | -25.237100 |
| 01/07/2026 | +1.4822% | 3174.248100 | 3221.648400 | +47.400300 |
| 30/06/2026 | +0.1621% | 3169.108200 | 3174.248100 | +5.139900 |
| 26/06/2026 | +0.3842% | 3156.955900 | 3169.108200 | +12.152300 |
| 25/06/2026 | -2.1755% | 3226.387400 | 3156.955900 | -69.431500 |
| 24/06/2026 | +0.7555% | 3202.102900 | 3226.387400 | +24.284500 |
| 23/06/2026 | +0.7877% | 3176.977900 | 3202.102900 | +25.125000 |
| 22/06/2026 | +0.4032% | 3164.194700 | 3176.977900 | +12.783200 |
| 19/06/2026 | +0.2349% | 3156.771000 | 3164.194700 | +7.423700 |
| 18/06/2026 | +1.6654% | 3104.634900 | 3156.771000 | +52.136100 |
| 17/06/2026 | -0.6743% | 3125.639800 | 3104.634900 | -21.004900 |
| 16/06/2026 | +1.0157% | 3094.052800 | 3125.639800 | +31.587000 |
| 15/06/2026 | +1.2267% | 3056.331200 | 3094.052800 | +37.721600 |
| 12/06/2026 | -1.3282% | 3097.197200 | 3056.331200 | -40.866000 |
| 11/06/2026 | -0.6087% | 3116.106500 | 3097.197200 | -18.909300 |
| 09/06/2026 | -2.4528% | 3229.616500 | 3151.362600 | -78.253900 |
| 08/06/2026 | +0.8965% | 3200.792400 | 3229.616500 | +28.824100 |
| 05/06/2026 | +1.2488% | 3161.069100 | 3200.792400 | +39.723300 |
| 04/06/2026 | -0.5290% | 3177.834600 | 3161.069100 | -16.765500 |
| 03/06/2026 | +1.1456% | 3141.637000 | 3177.834600 | +36.197600 |
| 02/06/2026 | -0.1210% | 3145.439400 | 3141.637000 | -3.802400 |
| 01/06/2026 | +0.6360% | 3125.498000 | 3145.439400 | +19.941400 |
| 29/05/2026 | +0.1496% | 3120.826800 | 3125.498000 | +4.671200 |
| 28/05/2026 | -0.2848% | 3129.728400 | 3120.826800 | -8.901600 |
| 27/05/2026 | +0.9302% | 3100.750400 | 3129.728400 | +28.978000 |
| 26/05/2026 | +1.1582% | 3065.045400 | 3100.750400 | +35.705000 |
| 25/05/2026 | -0.7699% | 3088.732800 | 3065.045400 | -23.687400 |
| 22/05/2026 | +1.3334% | 3047.821500 | 3088.732800 | +40.911300 |
| 20/05/2026 | -1.4664% | 3092.843700 | 3047.821500 | -45.022200 |
| 19/05/2026 | +0.1824% | 3087.206700 | 3092.843700 | +5.637000 |
| 18/05/2026 | -1.2781% | 3126.918600 | 3087.206700 | -39.711900 |
| 15/05/2026 | +2.6960% | 3043.744200 | 3126.918600 | +83.174400 |
| 14/05/2026 | +0.2378% | 3036.515400 | 3043.744200 | +7.228800 |
| 13/05/2026 | -2.7055% | 3119.790200 | 3036.515400 | -83.274800 |
| 12/05/2026 | +0.9499% | 3090.294100 | 3119.790200 | +29.496100 |
| 11/05/2026 | +0.7178% | 3068.190600 | 3090.294100 | +22.103500 |
| 08/05/2026 | +0.4808% | 3053.474100 | 3068.190600 | +14.716500 |
| 07/05/2026 | +0.9746% | 3023.858000 | 3053.474100 | +29.616100 |
| 06/05/2026 | -0.7181% | 3045.650600 | 3023.858000 | -21.792600 |
| 05/05/2026 | +0.3220% | 3035.860000 | 3045.650600 | +9.790600 |
| 04/05/2026 | +1.4307% | 2992.735900 | 3035.860000 | +43.124100 |
| 30/04/2026 | +0.3191% | 2983.200100 | 2992.735900 | +9.535800 |
| 29/04/2026 | -0.0976% | 2986.113900 | 2983.200100 | -2.913800 |
| 28/04/2026 | +0.3624% | 2975.312300 | 2986.113900 | +10.801600 |
| 27/04/2026 | -0.0330% | 2976.293900 | 2975.312300 | -0.981600 |
| 24/04/2026 | +0.3850% | 2964.857900 | 2976.293900 | +11.436000 |
| 23/04/2026 | +0.6072% | 2946.909700 | 2964.857900 | +17.948200 |
| 22/04/2026 | -0.0540% | 2948.500300 | 2946.909700 | -1.590600 |
| 21/04/2026 | +0.2110% | 2942.285100 | 2948.500300 | +6.215200 |
| 20/04/2026 | +1.6355% | 2894.554800 | 2942.285100 | +47.730300 |
| 17/04/2026 | -0.6312% | 2906.277200 | 2887.991600 | -18.285600 |
| 16/04/2026 | +0.4042% | 2894.554800 | 2906.277200 | +11.722400 |
| 15/04/2026 | +1.6780% | 2846.390300 | 2894.554800 | +48.164500 |
| 14/04/2026 | +0.1059% | 2843.377400 | 2846.390300 | +3.012900 |
| 10/04/2026 | -0.3127% | 2852.282700 | 2843.377400 | -8.905300 |
| 09/04/2026 | +0.8931% | 2826.923400 | 2852.282700 | +25.359300 |
| 07/04/2026 | +0.1505% | 2822.672700 | 2826.923400 | +4.250700 |
| 06/04/2026 | -0.8408% | 2846.507000 | 2822.672700 | -23.834300 |
| 02/04/2026 | +2.9702% | 2763.202900 | 2846.507000 | +83.304100 |
| 01/04/2026 | -0.4080% | 2774.499200 | 2763.202900 | -11.296300 |
| 31/03/2026 | -0.3000% | 2782.835100 | 2774.499200 | -8.335900 |
| 30/03/2026 | -1.3029% | 2819.328700 | 2782.835100 | -36.493600 |
| 27/03/2026 | -0.6589% | 2837.966600 | 2819.328700 | -18.637900 |
| 26/03/2026 | +1.6131% | 2792.554400 | 2837.966600 | +45.412200 |
| 25/03/2026 | -0.3174% | 2801.432100 | 2792.554400 | -8.877700 |
| 24/03/2026 | +0.8981% | 2776.386400 | 2801.432100 | +25.045700 |
| 23/03/2026 | -1.8216% | 2827.424800 | 2776.386400 | -51.038400 |
| 20/03/2026 | -1.0522% | 2857.331100 | 2827.424800 | -29.906300 |
| 19/03/2026 | +0.1087% | 2854.227000 | 2857.331100 | +3.104100 |
| 18/03/2026 | +1.2877% | 2817.709500 | 2854.227000 | +36.517500 |
| 17/03/2026 | +0.3985% | 2806.501900 | 2817.709500 | +11.207600 |
| 16/03/2026 | -1.1768% | 2839.723500 | 2806.501900 | -33.221600 |
| 13/03/2026 | -0.9144% | 2865.809200 | 2839.723500 | -26.085700 |
| 12/03/2026 | +2.6624% | 2790.515600 | 2865.809200 | +75.293600 |
| 10/03/2026 | -2.9850% | 2875.067100 | 2790.515600 | -84.551500 |
| 09/03/2026 | -1.5474% | 2919.901200 | 2875.067100 | -44.834100 |
| 06/03/2026 | +0.8337% | 2895.658500 | 2919.901200 | +24.242700 |
| 05/03/2026 | +2.5319% | 2823.262900 | 2895.658500 | +72.395600 |
| 04/03/2026 | -3.0197% | 2909.818600 | 2823.262900 | -86.555700 |
| 03/03/2026 | +1.5780% | 2864.260700 | 2909.818600 | +45.557900 |
| 02/03/2026 | +1.2032% | 2830.003200 | 2864.260700 | +34.257500 |
| 27/02/2026 | +1.0463% | 2800.547200 | 2830.003200 | +29.456000 |
| 26/02/2026 | +1.1094% | 2769.651000 | 2800.547200 | +30.896200 |
| 25/02/2026 | -0.5695% | 2785.469600 | 2769.651000 | -15.818600 |
| 24/02/2026 | -0.6678% | 2804.134000 | 2785.469600 | -18.664400 |
| 23/02/2026 | +0.3818% | 2793.446900 | 2804.134000 | +10.687100 |
| 20/02/2026 | -0.2738% | 2801.106900 | 2793.446900 | -7.660000 |
| 19/02/2026 | +1.1771% | 2768.329200 | 2801.106900 | +32.777700 |
| 18/02/2026 | -0.6136% | 2785.369100 | 2768.329200 | -17.039900 |
| 17/02/2026 | +0.1722% | 2780.576900 | 2785.369100 | +4.792200 |
| 13/02/2026 | +0.3827% | 2769.957000 | 2780.576900 | +10.619900 |
Mostrando 1 -
100
de 2149 registros