Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0224%
Máximo
2.9702%
Mínimo
-3.0197%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +1.6780% | 2846.390300 | 2894.554800 | +48.164500 |
| 14/04/2026 | +0.1059% | 2843.377400 | 2846.390300 | +3.012900 |
| 10/04/2026 | -0.3127% | 2852.282700 | 2843.377400 | -8.905300 |
| 09/04/2026 | +0.8931% | 2826.923400 | 2852.282700 | +25.359300 |
| 07/04/2026 | +0.1505% | 2822.672700 | 2826.923400 | +4.250700 |
| 06/04/2026 | -0.8408% | 2846.507000 | 2822.672700 | -23.834300 |
| 02/04/2026 | +2.9702% | 2763.202900 | 2846.507000 | +83.304100 |
| 01/04/2026 | -0.4080% | 2774.499200 | 2763.202900 | -11.296300 |
| 31/03/2026 | -0.3000% | 2782.835100 | 2774.499200 | -8.335900 |
| 30/03/2026 | -1.3029% | 2819.328700 | 2782.835100 | -36.493600 |
| 27/03/2026 | -0.6589% | 2837.966600 | 2819.328700 | -18.637900 |
| 26/03/2026 | +1.6131% | 2792.554400 | 2837.966600 | +45.412200 |
| 25/03/2026 | -0.3174% | 2801.432100 | 2792.554400 | -8.877700 |
| 24/03/2026 | +0.8981% | 2776.386400 | 2801.432100 | +25.045700 |
| 23/03/2026 | -1.8216% | 2827.424800 | 2776.386400 | -51.038400 |
| 20/03/2026 | -1.0522% | 2857.331100 | 2827.424800 | -29.906300 |
| 19/03/2026 | +0.1087% | 2854.227000 | 2857.331100 | +3.104100 |
| 18/03/2026 | +1.2877% | 2817.709500 | 2854.227000 | +36.517500 |
| 17/03/2026 | +0.3985% | 2806.501900 | 2817.709500 | +11.207600 |
| 16/03/2026 | -1.1768% | 2839.723500 | 2806.501900 | -33.221600 |
| 13/03/2026 | -0.9144% | 2865.809200 | 2839.723500 | -26.085700 |
| 12/03/2026 | +2.6624% | 2790.515600 | 2865.809200 | +75.293600 |
| 10/03/2026 | -2.9850% | 2875.067100 | 2790.515600 | -84.551500 |
| 09/03/2026 | -1.5474% | 2919.901200 | 2875.067100 | -44.834100 |
| 06/03/2026 | +0.8337% | 2895.658500 | 2919.901200 | +24.242700 |
| 05/03/2026 | +2.5319% | 2823.262900 | 2895.658500 | +72.395600 |
| 04/03/2026 | -3.0197% | 2909.818600 | 2823.262900 | -86.555700 |
| 03/03/2026 | +1.5780% | 2864.260700 | 2909.818600 | +45.557900 |
| 02/03/2026 | +1.2032% | 2830.003200 | 2864.260700 | +34.257500 |
| 27/02/2026 | +1.0463% | 2800.547200 | 2830.003200 | +29.456000 |
| 26/02/2026 | +1.1094% | 2769.651000 | 2800.547200 | +30.896200 |
| 25/02/2026 | -0.5695% | 2785.469600 | 2769.651000 | -15.818600 |
| 24/02/2026 | -0.6678% | 2804.134000 | 2785.469600 | -18.664400 |
| 23/02/2026 | +0.3818% | 2793.446900 | 2804.134000 | +10.687100 |
| 20/02/2026 | -0.2738% | 2801.106900 | 2793.446900 | -7.660000 |
| 19/02/2026 | +1.1771% | 2768.329200 | 2801.106900 | +32.777700 |
| 18/02/2026 | -0.6136% | 2785.369100 | 2768.329200 | -17.039900 |
| 17/02/2026 | +0.1722% | 2780.576900 | 2785.369100 | +4.792200 |
| 13/02/2026 | +0.3827% | 2769.957000 | 2780.576900 | +10.619900 |
| 12/02/2026 | -0.4306% | 2781.910100 | 2769.957000 | -11.953100 |
| 11/02/2026 | +0.1932% | 2776.541500 | 2781.910100 | +5.368600 |
| 10/02/2026 | +1.6570% | 2730.912100 | 2776.541500 | +45.629400 |
| 06/02/2026 | -1.3753% | 2768.730900 | 2730.912100 | -37.818800 |
| 05/02/2026 | +0.1995% | 2763.213800 | 2768.730900 | +5.517100 |
| 04/02/2026 | -0.4525% | 2775.744500 | 2763.213800 | -12.530700 |
| 03/02/2026 | -0.8048% | 2798.174300 | 2775.744500 | -22.429800 |
| 30/01/2026 | +0.2764% | 2790.450500 | 2798.174300 | +7.723800 |
| 29/01/2026 | -0.0178% | 2790.946100 | 2790.450500 | -0.495600 |
| 28/01/2026 | +0.0952% | 2788.291600 | 2790.946100 | +2.654500 |
| 27/01/2026 | +0.6012% | 2771.578700 | 2788.291600 | +16.712900 |
| 26/01/2026 | -0.9509% | 2798.060300 | 2771.578700 | -26.481600 |
| 23/01/2026 | +0.5869% | 2781.685300 | 2798.060300 | +16.375000 |
| 22/01/2026 | -0.2519% | 2788.699900 | 2781.685300 | -7.014600 |
| 21/01/2026 | -1.7448% | 2837.783800 | 2788.699900 | -49.083900 |
| 20/01/2026 | -0.7022% | 2857.781400 | 2837.783800 | -19.997600 |
| 19/01/2026 | -0.1004% | 2860.651700 | 2857.781400 | -2.870300 |
| 16/01/2026 | +0.7124% | 2840.344800 | 2860.651700 | +20.306900 |
| 15/01/2026 | -0.0641% | 2842.167000 | 2840.344800 | -1.822200 |
| 14/01/2026 | -0.3202% | 2851.283500 | 2842.167000 | -9.116500 |
| 13/01/2026 | -0.0296% | 2852.127800 | 2851.283500 | -0.844300 |
| 12/01/2026 | -0.6996% | 2872.152100 | 2852.127800 | -20.024300 |
| 09/01/2026 | -0.3446% | 2882.066900 | 2872.152100 | -9.914800 |
| 08/01/2026 | +0.2570% | 2874.670600 | 2882.066900 | +7.396300 |
| 07/01/2026 | +0.0815% | 2872.327300 | 2874.670600 | +2.343300 |
| 06/01/2026 | -0.3251% | 2881.681000 | 2872.327300 | -9.353700 |
| 05/01/2026 | +0.4154% | 2869.736700 | 2881.681000 | +11.944300 |
| 02/01/2026 | -0.5048% | 2884.260100 | 2869.736700 | -14.523400 |
| 31/12/2025 | -0.4185% | 2896.357000 | 2884.260100 | -12.096900 |
| 29/12/2025 | +0.9164% | 2869.936600 | 2896.357000 | +26.420400 |
| 26/12/2025 | -0.1377% | 2873.891200 | 2869.936600 | -3.954600 |
| 23/12/2025 | +0.2645% | 2866.298500 | 2873.891200 | +7.592700 |
| 22/12/2025 | +0.3493% | 2856.303900 | 2866.298500 | +9.994600 |
| 19/12/2025 | +0.0874% | 2853.808700 | 2856.303900 | +2.495200 |
| 18/12/2025 | -0.5470% | 2869.463100 | 2853.808700 | -15.654400 |
| 17/12/2025 | -0.2756% | 2877.381000 | 2869.463100 | -7.917900 |
| 16/12/2025 | -0.0157% | 2877.832900 | 2877.381000 | -0.451900 |
| 15/12/2025 | -1.0897% | 2909.362900 | 2877.832900 | -31.530000 |
| 11/12/2025 | -0.6332% | 2927.844300 | 2909.362900 | -18.481400 |
| 10/12/2025 | -0.3578% | 2938.338900 | 2927.844300 | -10.494600 |
| 09/12/2025 | +0.7227% | 2917.179000 | 2938.338900 | +21.159900 |
| 05/12/2025 | +0.2354% | 2910.320400 | 2917.179000 | +6.858600 |
| 04/12/2025 | +0.0849% | 2907.849800 | 2910.320400 | +2.470600 |
| 03/12/2025 | -0.6486% | 2926.771500 | 2907.849800 | -18.921700 |
| 02/12/2025 | -0.3634% | 2937.425900 | 2926.771500 | -10.654400 |
| 01/12/2025 | +0.2069% | 2931.353400 | 2937.425900 | +6.072500 |
| 28/11/2025 | -0.0275% | 2932.161000 | 2931.353400 | -0.807600 |
| 27/11/2025 | +0.6999% | 2911.710600 | 2932.161000 | +20.450400 |
| 26/11/2025 | +0.0270% | 2910.923100 | 2911.710600 | +0.787500 |
| 25/11/2025 | +1.0542% | 2880.396900 | 2910.923100 | +30.526200 |
| 24/11/2025 | -0.2462% | 2887.497100 | 2880.396900 | -7.100200 |
| 21/11/2025 | +0.9198% | 2861.060500 | 2887.497100 | +26.436600 |
| 20/11/2025 | -0.3367% | 2870.710300 | 2861.060500 | -9.649800 |
| 19/11/2025 | -0.7646% | 2892.743400 | 2870.710300 | -22.033100 |
| 18/11/2025 | +0.4537% | 2879.648700 | 2892.743400 | +13.094700 |
| 17/11/2025 | -2.0296% | 2938.691400 | 2879.648700 | -59.042700 |
| 14/11/2025 | -0.0798% | 2941.038300 | 2938.691400 | -2.346900 |
| 13/11/2025 | -0.7378% | 2962.816600 | 2941.038300 | -21.778300 |
| 12/11/2025 | -0.0595% | 2964.579000 | 2962.816600 | -1.762400 |
| 11/11/2025 | +0.9892% | 2935.397100 | 2964.579000 | +29.181900 |
| 10/11/2025 | -0.8423% | 2960.226400 | 2935.397100 | -24.829300 |
Mostrando 1 -
100
de 2088 registros