Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1101%
Máximo
2.1735%
Mínimo
-2.4528%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0426% | 3449.963700 | 3414.180700 | -35.783000 |
| 14/10/2026 | +0.1357% | 3445.285100 | 3449.963700 | +4.678600 |
| 13/10/2026 | +0.4205% | 3430.827000 | 3445.285100 | +14.458100 |
| 09/10/2026 | -0.6127% | 3451.912500 | 3430.827000 | -21.085500 |
| 08/10/2026 | -0.7955% | 3479.481800 | 3451.912500 | -27.569300 |
| 07/10/2026 | +1.7527% | 3419.028600 | 3479.481800 | +60.453200 |
| 06/10/2026 | -0.4109% | 3433.106700 | 3419.028600 | -14.078100 |
| 05/10/2026 | +0.4374% | 3418.121400 | 3433.106700 | +14.985300 |
| 02/10/2026 | -0.4328% | 3432.947900 | 3418.121400 | -14.826500 |
| 01/10/2026 | +1.2461% | 3390.434600 | 3432.947900 | +42.513300 |
| 30/09/2026 | +0.0633% | 3388.288500 | 3390.434600 | +2.146100 |
| 29/09/2026 | -0.4694% | 3404.229100 | 3388.288500 | -15.940600 |
| 28/09/2026 | +0.9496% | 3372.055200 | 3404.229100 | +32.173900 |
| 25/09/2026 | -0.6630% | 3394.485700 | 3372.055200 | -22.430500 |
| 24/09/2026 | -0.0252% | 3395.342200 | 3394.485700 | -0.856500 |
| 23/09/2026 | +1.4380% | 3346.866700 | 3395.342200 | +48.475500 |
| 22/09/2026 | +0.6719% | 3324.456000 | 3346.866700 | +22.410700 |
| 21/09/2026 | -0.2071% | 3331.347900 | 3324.456000 | -6.891900 |
| 17/09/2026 | +0.8841% | 3302.024700 | 3331.347900 | +29.323200 |
| 16/09/2026 | -0.4649% | 3317.410400 | 3302.024700 | -15.385700 |
| 15/09/2026 | -1.2387% | 3358.759900 | 3317.410400 | -41.349500 |
| 14/09/2026 | +2.1735% | 3286.546100 | 3358.759900 | +72.213800 |
| 11/09/2026 | -0.1101% | 3290.167000 | 3286.546100 | -3.620900 |
| 10/09/2026 | +0.4580% | 3275.132800 | 3290.167000 | +15.034200 |
| 09/09/2026 | -0.3680% | 3287.208400 | 3275.132800 | -12.075600 |
| 08/09/2026 | -0.6702% | 3309.314700 | 3287.208400 | -22.106300 |
| 07/09/2026 | -0.0485% | 3310.920400 | 3309.314700 | -1.605700 |
| 04/09/2026 | +0.9269% | 3280.373900 | 3310.920400 | +30.546500 |
| 03/09/2026 | -0.8947% | 3309.854700 | 3280.373900 | -29.480800 |
| 01/09/2026 | +0.1062% | 3306.343000 | 3309.854700 | +3.511700 |
| 31/08/2026 | +0.6095% | 3286.251300 | 3306.343000 | +20.091700 |
| 28/08/2026 | +0.7280% | 3262.413000 | 3286.251300 | +23.838300 |
| 27/08/2026 | +0.8177% | 3235.845600 | 3262.413000 | +26.567400 |
| 26/08/2026 | +1.2529% | 3195.556200 | 3235.845600 | +40.289400 |
| 25/08/2026 | -0.7384% | 3219.240700 | 3195.556200 | -23.684500 |
| 24/08/2026 | -0.1319% | 3223.490500 | 3219.240700 | -4.249800 |
| 21/08/2026 | -0.7907% | 3249.080600 | 3223.490500 | -25.590100 |
| 20/08/2026 | +0.5608% | 3230.909800 | 3249.080600 | +18.170800 |
| 19/08/2026 | -1.5920% | 3282.758900 | 3230.909800 | -51.849100 |
| 18/08/2026 | +0.9165% | 3252.810800 | 3282.758900 | +29.948100 |
| 17/08/2026 | +0.0348% | 3251.679000 | 3252.810800 | +1.131800 |
| 14/08/2026 | +0.3417% | 3240.585800 | 3251.679000 | +11.093200 |
| 13/08/2026 | +0.5015% | 3224.376500 | 3240.585800 | +16.209300 |
| 12/08/2026 | -0.1795% | 3230.169100 | 3224.376500 | -5.792600 |
| 11/08/2026 | -0.4043% | 3243.255500 | 3230.169100 | -13.086400 |
| 10/08/2026 | +0.8563% | 3215.603600 | 3243.255500 | +27.651900 |
| 07/08/2026 | -0.4957% | 3231.584400 | 3215.603600 | -15.980800 |
| 06/08/2026 | +0.5867% | 3212.678600 | 3231.584400 | +18.905800 |
| 05/08/2026 | +1.2932% | 3171.400100 | 3212.678600 | +41.278500 |
| 04/08/2026 | +0.1306% | 3167.261600 | 3171.400100 | +4.138500 |
| 03/08/2026 | +0.2626% | 3158.955800 | 3167.261600 | +8.305800 |
| 31/07/2026 | +1.7085% | 3105.443200 | 3158.955800 | +53.512600 |
| 30/07/2026 | -1.9298% | 3165.954100 | 3105.443200 | -60.510900 |
| 29/07/2026 | -0.2201% | 3172.930100 | 3165.954100 | -6.976000 |
| 28/07/2026 | -1.1713% | 3210.314100 | 3172.930100 | -37.384000 |
| 27/07/2026 | -0.1986% | 3216.697500 | 3210.314100 | -6.383400 |
| 24/07/2026 | -1.3159% | 3259.305500 | 3216.697500 | -42.608000 |
| 23/07/2026 | +0.9847% | 3227.370100 | 3259.305500 | +31.935400 |
| 22/07/2026 | +1.0418% | 3193.921000 | 3227.370100 | +33.449100 |
| 21/07/2026 | +0.2636% | 3185.513200 | 3193.921000 | +8.407800 |
| 20/07/2026 | -1.1886% | 3223.603700 | 3185.513200 | -38.090500 |
| 17/07/2026 | +0.4308% | 3209.746800 | 3223.603700 | +13.856900 |
| 15/07/2026 | +0.3179% | 3199.558000 | 3209.746800 | +10.188800 |
| 14/07/2026 | -1.0246% | 3232.509300 | 3199.558000 | -32.951300 |
| 13/07/2026 | +0.6034% | 3213.064400 | 3232.509300 | +19.444900 |
| 10/07/2026 | +0.8179% | 3186.891700 | 3213.064400 | +26.172700 |
| 09/07/2026 | -1.2873% | 3228.181500 | 3186.891700 | -41.289800 |
| 08/07/2026 | -0.1016% | 3231.463100 | 3228.181500 | -3.281600 |
| 07/07/2026 | +0.1464% | 3226.734600 | 3231.463100 | +4.728500 |
| 06/07/2026 | +1.0824% | 3191.995400 | 3226.734600 | +34.739200 |
| 03/07/2026 | -0.1382% | 3196.411300 | 3191.995400 | -4.415900 |
| 02/07/2026 | -0.7864% | 3221.648400 | 3196.411300 | -25.237100 |
| 01/07/2026 | +1.4822% | 3174.248100 | 3221.648400 | +47.400300 |
| 30/06/2026 | +0.1621% | 3169.108200 | 3174.248100 | +5.139900 |
| 26/06/2026 | +0.3842% | 3156.955900 | 3169.108200 | +12.152300 |
| 25/06/2026 | -2.1755% | 3226.387400 | 3156.955900 | -69.431500 |
| 24/06/2026 | +0.7555% | 3202.102900 | 3226.387400 | +24.284500 |
| 23/06/2026 | +0.7877% | 3176.977900 | 3202.102900 | +25.125000 |
| 22/06/2026 | +0.4032% | 3164.194700 | 3176.977900 | +12.783200 |
| 19/06/2026 | +0.2349% | 3156.771000 | 3164.194700 | +7.423700 |
| 18/06/2026 | +1.6654% | 3104.634900 | 3156.771000 | +52.136100 |
| 17/06/2026 | -0.6743% | 3125.639800 | 3104.634900 | -21.004900 |
| 16/06/2026 | +1.0157% | 3094.052800 | 3125.639800 | +31.587000 |
| 15/06/2026 | +1.2267% | 3056.331200 | 3094.052800 | +37.721600 |
| 12/06/2026 | -1.3282% | 3097.197200 | 3056.331200 | -40.866000 |
| 11/06/2026 | -0.6087% | 3116.106500 | 3097.197200 | -18.909300 |
| 09/06/2026 | -2.4528% | 3229.616500 | 3151.362600 | -78.253900 |
| 08/06/2026 | +0.8965% | 3200.792400 | 3229.616500 | +28.824100 |
| 05/06/2026 | +1.2488% | 3161.069100 | 3200.792400 | +39.723300 |
| 04/06/2026 | -0.5290% | 3177.834600 | 3161.069100 | -16.765500 |
| 03/06/2026 | +1.1456% | 3141.637000 | 3177.834600 | +36.197600 |
| 02/06/2026 | -0.1210% | 3145.439400 | 3141.637000 | -3.802400 |
| 01/06/2026 | +0.6360% | 3125.498000 | 3145.439400 | +19.941400 |
| 29/05/2026 | +0.1496% | 3120.826800 | 3125.498000 | +4.671200 |
| 28/05/2026 | -0.2848% | 3129.728400 | 3120.826800 | -8.901600 |
| 27/05/2026 | +0.9302% | 3100.750400 | 3129.728400 | +28.978000 |
| 26/05/2026 | +1.1582% | 3065.045400 | 3100.750400 | +35.705000 |
| 25/05/2026 | -0.7699% | 3088.732800 | 3065.045400 | -23.687400 |
| 22/05/2026 | +1.3334% | 3047.821500 | 3088.732800 | +40.911300 |
| 20/05/2026 | -1.4664% | 3092.843700 | 3047.821500 | -45.022200 |
Mostrando 1 -
100
de 2211 registros