Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0309%
Máximo
1.5710%
Mínimo
-2.9881%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.1585% 1486.797500 1484.443200 -2.354300
14/06/2018 -0.3418% 1491.888100 1486.797500 -5.090600
13/06/2018 -0.1201% 1493.680700 1491.888100 -1.792600
12/06/2018 +0.1767% 1491.043800 1493.680700 +2.636900
11/06/2018 +0.4938% 1483.699200 1491.043800 +7.344600
08/06/2018 -0.0828% 1484.928600 1483.699200 -1.229400
07/06/2018 +0.2365% 1481.420600 1484.928600 +3.508000
06/06/2018 -0.2488% 1485.110400 1481.420600 -3.689800
05/06/2018 +0.4660% 1478.205300 1485.110400 +6.905100
04/06/2018 +0.2059% 1475.164600 1478.205300 +3.040700
01/06/2018 +0.6812% 1465.150200 1475.164600 +10.014400
31/05/2018 +0.4103% 1459.151600 1465.150200 +5.998600
30/05/2018 +0.8261% 1447.146700 1459.151600 +12.004900
29/05/2018 -1.0108% 1461.849000 1447.146700 -14.702300
28/05/2018 -0.2851% 1466.022500 1461.849000 -4.173500
25/05/2018 -0.4867% 1473.174500 1466.022500 -7.152000
24/05/2018 -0.5186% 1480.834800 1473.174500 -7.660300
23/05/2018 -0.6775% 1490.901700 1480.834800 -10.066900
22/05/2018 -1.1448% 1508.066900 1490.901700 -17.165200
18/05/2018 +0.4738% 1500.938200 1508.066900 +7.128700
17/05/2018 +0.1191% 1499.152200 1500.938200 +1.786000
16/05/2018 -0.1131% 1500.848100 1499.152200 -1.695900
15/05/2018 +0.8017% 1488.864500 1500.848100 +11.983600
14/05/2018 +0.9714% 1474.471500 1488.864500 +14.393000
11/05/2018 -1.0703% 1490.338000 1474.471500 -15.866500
10/05/2018 -0.0242% 1490.699400 1490.338000 -0.361400
09/05/2018 +0.0585% 1489.827000 1490.699400 +0.872400
08/05/2018 +1.5710% 1466.605400 1489.827000 +23.221600
07/05/2018 +0.9617% 1452.569000 1466.605400 +14.036400
04/05/2018 +0.7491% 1441.728000 1452.569000 +10.841000
03/05/2018 +0.2014% 1438.827500 1441.728000 +2.900500
02/05/2018 +0.6145% 1430.012700 1438.827500 +8.814800
30/04/2018 +0.4045% 1424.239800 1430.012700 +5.772900
27/04/2018 +0.6323% 1415.262600 1424.239800 +8.977200
26/04/2018 +0.4883% 1408.368200 1415.262600 +6.894400
25/04/2018 +0.1878% 1405.725100 1408.368200 +2.643100
24/04/2018 -0.4476% 1412.030800 1405.725100 -6.305700
23/04/2018 +0.4002% 1406.391100 1412.030800 +5.639700
20/04/2018 -0.3489% 1411.306100 1406.391100 -4.915000
19/04/2018 -0.1806% 1413.856800 1411.306100 -2.550700
18/04/2018 +0.5167% 1406.570200 1413.856800 +7.286600
17/04/2018 +0.3964% 1401.005300 1406.570200 +5.564900
16/04/2018 +0.3112% 1396.651700 1401.005300 +4.353600
13/04/2018 -0.1345% 1398.531000 1396.651700 -1.879300
12/04/2018 -0.2132% 1401.515500 1398.531000 -2.984500
11/04/2018 -0.4470% 1407.793600 1401.515500 -6.278100
10/04/2018 +0.7140% 1397.777500 1407.793600 +10.016100
09/04/2018 -0.0619% 1398.643600 1397.777500 -0.866100
06/04/2018 -0.4657% 1405.172800 1398.643600 -6.529200
05/04/2018 +0.4080% 1399.451500 1405.172800 +5.721300
04/04/2018 +0.2347% 1396.170200 1399.451500 +3.281300
03/04/2018 +0.5863% 1388.008300 1396.170200 +8.161900
02/04/2018 -1.0662% 1402.886500 1388.008300 -14.878200
29/03/2018 +0.6788% 1393.395300 1402.886500 +9.491200
28/03/2018 -0.4915% 1400.261100 1393.395300 -6.865800
27/03/2018 -0.9138% 1413.115700 1400.261100 -12.854600
26/03/2018 +1.1985% 1396.280600 1413.115700 +16.835100
23/03/2018 -1.4904% 1417.247000 1396.280600 -20.966400
22/03/2018 -1.6548% 1440.895100 1417.247000 -23.648100
21/03/2018 -0.1751% 1443.420900 1440.895100 -2.525800
20/03/2018 -0.0494% 1444.134500 1443.420900 -0.713600
19/03/2018 -0.4890% 1451.213600 1444.134500 -7.079100
16/03/2018 +0.6336% 1442.047700 1451.213600 +9.165900
15/03/2018 +0.1004% 1440.600200 1442.047700 +1.447500
14/03/2018 -0.5003% 1447.825400 1440.600200 -7.225200
13/03/2018 -0.6504% 1457.272100 1447.825400 -9.446700
12/03/2018 +0.3961% 1451.510600 1457.272100 +5.761500
09/03/2018 +0.9213% 1438.199500 1451.510600 +13.311100
08/03/2018 +0.7145% 1427.960200 1438.199500 +10.239300
07/03/2018 +0.7596% 1417.154400 1427.960200 +10.805800
06/03/2018 +0.0168% 1416.916300 1417.154400 +0.238100
05/03/2018 +0.6446% 1407.811700 1416.916300 +9.104600
02/03/2018 +0.2540% 1404.239900 1407.811700 +3.571800
01/03/2018 -0.6059% 1412.773700 1404.239900 -8.533800
28/02/2018 -0.3589% 1417.852900 1412.773700 -5.079200
27/02/2018 -1.0098% 1432.243000 1417.852900 -14.390100
26/02/2018 +0.2617% 1428.500200 1432.243000 +3.742800
23/02/2018 +0.4151% 1422.583400 1428.500200 +5.916800
22/02/2018 +0.1380% 1420.621800 1422.583400 +1.961600
21/02/2018 -0.3810% 1426.044400 1420.621800 -5.422600
20/02/2018 -0.5468% 1433.863200 1426.044400 -7.818800
19/02/2018 +0.3166% 1429.331300 1433.863200 +4.531900
16/02/2018 +0.2795% 1425.341300 1429.331300 +3.990000
15/02/2018 +0.4858% 1418.433100 1425.341300 +6.908200
14/02/2018 +1.2137% 1401.322300 1418.433100 +17.110800
13/02/2018 -0.2634% 1405.018000 1401.322300 -3.695700
12/02/2018 +0.4711% 1398.415000 1405.018000 +6.603000
09/02/2018 +0.3891% 1392.984100 1398.415000 +5.430900
08/02/2018 -1.3185% 1411.472200 1392.984100 -18.488100
07/02/2018 -1.5993% 1434.226700 1411.472200 -22.754500
06/02/2018 -0.0459% 1434.885800 1434.226700 -0.659100
05/02/2018 -2.9881% 1478.408700 1434.885800 -43.522900
02/02/2018 -1.4771% 1500.409100 1478.408700 -22.000400
01/02/2018 -0.4769% 1507.581300 1500.409100 -7.172200
31/01/2018 -0.1877% 1510.413400 1507.581300 -2.832100
30/01/2018 -0.9276% 1524.489500 1510.413400 -14.076100
29/01/2018 -0.0498% 1525.248300 1524.489500 -0.758800
26/01/2018 +0.7398% 1514.005900 1525.248300 +11.242400
25/01/2018 -0.9115% 1527.869000 1514.005900 -13.863100
24/01/2018 -0.2084% 1531.055900 1527.869000 -3.186900
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial