Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1092%
Máximo
1.6240%
Mínimo
-1.2399%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.4240% 1562.068000 1568.706000 +6.638000
13/09/2018 -0.6229% 1571.828900 1562.068000 -9.760900
12/09/2018 -0.8285% 1584.905000 1571.828900 -13.076100
11/09/2018 +0.9543% 1569.852600 1584.905000 +15.052400
10/09/2018 +0.6810% 1559.199000 1569.852600 +10.653600
07/09/2018 -0.0150% 1559.432300 1559.199000 -0.233300
06/09/2018 -1.2399% 1578.887400 1559.432300 -19.455100
05/09/2018 -0.7963% 1591.510400 1578.887400 -12.623000
04/09/2018 +0.8743% 1577.656200 1591.510400 +13.854200
03/09/2018 +0.3701% 1571.828000 1577.656200 +5.828200
31/08/2018 +0.5049% 1563.912600 1571.828000 +7.915400
30/08/2018 +0.8280% 1551.016100 1563.912600 +12.896500
29/08/2018 +1.6240% 1526.031400 1551.016100 +24.984700
28/08/2018 +0.4303% 1519.479700 1526.031400 +6.551700
27/08/2018 -0.0556% 1520.324200 1519.479700 -0.844500
24/08/2018 +0.1420% 1518.166400 1520.324200 +2.157800
23/08/2018 +0.3156% 1513.383300 1518.166400 +4.783100
22/08/2018 -0.4807% 1520.675100 1513.383300 -7.291800
21/08/2018 -0.1449% 1522.879800 1520.675100 -2.204700
20/08/2018 +0.4839% 1515.528800 1522.879800 +7.351000
17/08/2018 +0.6301% 1506.009300 1515.528800 +9.519500
16/08/2018 +0.0003% 1506.005300 1506.009300 +0.004000
14/08/2018 +0.8721% 1492.929100 1506.005300 +13.076200
13/08/2018 -0.1279% 1494.840300 1492.929100 -1.911200
10/08/2018 -0.0143% 1495.054200 1494.840300 -0.213900
09/08/2018 -0.0117% 1495.228900 1495.054200 -0.174700
08/08/2018 +0.1714% 1492.668900 1495.228900 +2.560000
07/08/2018 -0.3131% 1497.350400 1492.668900 -4.681500
06/08/2018 +0.4676% 1490.365300 1497.350400 +6.985100
03/08/2018 +0.1121% 1488.695700 1490.365300 +1.669600
02/08/2018 +0.1632% 1486.268200 1488.695700 +2.427500
01/08/2018 +0.1074% 1484.672200 1486.268200 +1.596000
31/07/2018 +0.0075% 1484.561400 1484.672200 +0.110800
30/07/2018 -0.8762% 1497.626400 1484.561400 -13.065000
27/07/2018 -0.8922% 1511.048600 1497.626400 -13.422200
26/07/2018 -0.3761% 1516.742500 1511.048600 -5.693900
25/07/2018 -0.2369% 1520.339900 1516.742500 -3.597400
24/07/2018 -0.4600% 1527.349300 1520.339900 -7.009400
23/07/2018 +0.3498% 1522.015900 1527.349300 +5.333400
20/07/2018 -0.3120% 1526.771700 1522.015900 -4.755800
19/07/2018 +0.4760% 1519.521600 1526.771700 +7.250100
18/07/2018 +0.4700% 1512.396200 1519.521600 +7.125400
17/07/2018 +0.9328% 1498.353900 1512.396200 +14.042300
13/07/2018 +0.3016% 1493.841600 1498.353900 +4.512300
12/07/2018 -0.2475% 1497.544100 1493.841600 -3.702500
11/07/2018 -0.8759% 1510.719100 1497.544100 -13.175000
10/07/2018 +0.1155% 1508.974500 1510.719100 +1.744600
09/07/2018 +0.1171% 1507.208600 1508.974500 +1.765900
06/07/2018 +1.0949% 1490.796000 1507.208600 +16.412600
05/07/2018 +0.7893% 1479.075000 1490.796000 +11.721000
04/07/2018 +0.2715% 1475.064200 1479.075000 +4.010800
03/07/2018 -0.3931% 1480.873900 1475.064200 -5.809700
29/06/2018 +1.0738% 1465.057300 1480.873900 +15.816600
28/06/2018 +0.4157% 1458.979000 1465.057300 +6.078300
27/06/2018 +0.1891% 1456.223100 1458.979000 +2.755900
26/06/2018 -0.1497% 1458.404900 1456.223100 -2.181800
25/06/2018 -0.7860% 1469.912500 1458.404900 -11.507600
22/06/2018 -0.0663% 1470.887300 1469.912500 -0.974800
21/06/2018 -0.3201% 1475.602600 1470.887300 -4.715300
20/06/2018 -0.2388% 1479.130200 1475.602600 -3.527600
19/06/2018 -0.0559% 1479.958000 1479.130200 -0.827800
18/06/2018 -0.3026% 1484.443200 1479.958000 -4.485200
15/06/2018 -0.1585% 1486.797500 1484.443200 -2.354300
14/06/2018 -0.3418% 1491.888100 1486.797500 -5.090600
13/06/2018 -0.1201% 1493.680700 1491.888100 -1.792600
12/06/2018 +0.1767% 1491.043800 1493.680700 +2.636900
11/06/2018 +0.4938% 1483.699200 1491.043800 +7.344600
08/06/2018 -0.0828% 1484.928600 1483.699200 -1.229400
07/06/2018 +0.2365% 1481.420600 1484.928600 +3.508000
06/06/2018 -0.2488% 1485.110400 1481.420600 -3.689800
05/06/2018 +0.4660% 1478.205300 1485.110400 +6.905100
04/06/2018 +0.2059% 1475.164600 1478.205300 +3.040700
01/06/2018 +0.6812% 1465.150200 1475.164600 +10.014400
31/05/2018 +0.4103% 1459.151600 1465.150200 +5.998600
30/05/2018 +0.8261% 1447.146700 1459.151600 +12.004900
29/05/2018 -1.0108% 1461.849000 1447.146700 -14.702300
28/05/2018 -0.2851% 1466.022500 1461.849000 -4.173500
25/05/2018 -0.4867% 1473.174500 1466.022500 -7.152000
24/05/2018 -0.5186% 1480.834800 1473.174500 -7.660300
23/05/2018 -0.6775% 1490.901700 1480.834800 -10.066900
22/05/2018 -1.1448% 1508.066900 1490.901700 -17.165200
18/05/2018 +0.4738% 1500.938200 1508.066900 +7.128700
17/05/2018 +0.1191% 1499.152200 1500.938200 +1.786000
16/05/2018 -0.1131% 1500.848100 1499.152200 -1.695900
15/05/2018 +0.8017% 1488.864500 1500.848100 +11.983600
14/05/2018 +0.9714% 1474.471500 1488.864500 +14.393000
11/05/2018 -1.0703% 1490.338000 1474.471500 -15.866500
10/05/2018 -0.0242% 1490.699400 1490.338000 -0.361400
09/05/2018 +0.0585% 1489.827000 1490.699400 +0.872400
08/05/2018 +1.5710% 1466.605400 1489.827000 +23.221600
07/05/2018 +0.9617% 1452.569000 1466.605400 +14.036400
04/05/2018 +0.7491% 1441.728000 1452.569000 +10.841000
03/05/2018 +0.2014% 1438.827500 1441.728000 +2.900500
02/05/2018 +0.6145% 1430.012700 1438.827500 +8.814800
30/04/2018 +0.4045% 1424.239800 1430.012700 +5.772900
27/04/2018 +0.6323% 1415.262600 1424.239800 +8.977200
26/04/2018 +0.4883% 1408.368200 1415.262600 +6.894400
25/04/2018 +0.1878% 1405.725100 1408.368200 +2.643100
24/04/2018 -0.4476% 1412.030800 1405.725100 -6.305700
23/04/2018 +0.4002% 1406.391100 1412.030800 +5.639700
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial