Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0821%
Máximo
2.9997%
Mínimo
-2.3436%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.4043% 1380.844500 1375.273100 -5.571400
10/01/2019 +0.0692% 1379.889100 1380.844500 +0.955400
09/01/2019 +0.6907% 1370.390600 1379.889100 +9.498500
08/01/2019 +0.9092% 1357.987700 1370.390600 +12.402900
07/01/2019 -0.1197% 1359.614600 1357.987700 -1.626900
04/01/2019 +0.7751% 1349.116300 1359.614600 +10.498300
03/01/2019 -1.4608% 1368.969400 1349.116300 -19.853100
02/01/2019 +1.0471% 1354.709900 1368.969400 +14.259500
31/12/2018 -0.0464% 1355.339200 1354.709900 -0.629300
28/12/2018 +0.0261% 1354.986000 1355.339200 +0.353200
27/12/2018 +0.9198% 1342.580000 1354.986000 +12.406000
26/12/2018 +2.9997% 1302.905300 1342.580000 +39.674700
24/12/2018 -1.6553% 1324.651200 1302.905300 -21.745900
21/12/2018 -1.3218% 1342.277000 1324.651200 -17.625800
20/12/2018 -1.0730% 1356.756700 1342.277000 -14.479700
19/12/2018 -0.9995% 1370.385500 1356.756700 -13.628800
18/12/2018 -0.0350% 1370.865600 1370.385500 -0.480100
17/12/2018 -1.6728% 1393.990800 1370.865600 -23.125200
14/12/2018 -0.7967% 1405.141200 1393.990800 -11.150400
13/12/2018 +0.4532% 1398.787400 1405.141200 +6.353800
12/12/2018 +0.7845% 1387.857500 1398.787400 +10.929900
11/12/2018 +0.2048% 1385.017900 1387.857500 +2.839600
10/12/2018 +0.0068% 1384.923400 1385.017900 +0.094500
07/12/2018 -2.1611% 1415.178400 1384.923400 -30.255000
06/12/2018 +0.1706% 1412.766300 1415.178400 +2.412100
05/12/2018 +0.0515% 1412.039000 1412.766300 +0.727300
04/12/2018 -1.7390% 1436.809000 1412.039000 -24.770000
03/12/2018 +0.4282% 1430.669100 1436.809000 +6.139900
30/11/2018 +0.5270% 1423.149400 1430.669100 +7.519700
29/11/2018 -0.3259% 1427.794600 1423.149400 -4.645200
28/11/2018 +1.1633% 1411.281800 1427.794600 +16.512800
27/11/2018 +0.2239% 1408.125200 1411.281800 +3.156600
26/11/2018 +1.4157% 1388.330600 1408.125200 +19.794600
23/11/2018 +0.2710% 1384.573500 1388.330600 +3.757100
22/11/2018 -0.0259% 1384.932400 1384.573500 -0.358900
21/11/2018 -0.1124% 1386.489600 1384.932400 -1.557200
20/11/2018 -1.8476% 1412.345000 1386.489600 -25.855400
19/11/2018 -1.3088% 1430.951700 1412.345000 -18.606700
16/11/2018 -0.6475% 1440.246500 1430.951700 -9.294800
15/11/2018 -0.5394% 1448.036400 1440.246500 -7.789900
14/11/2018 -0.5417% 1455.901000 1448.036400 -7.864600
13/11/2018 +0.1690% 1453.442700 1455.901000 +2.458300
12/11/2018 -1.1096% 1469.659900 1453.442700 -16.217200
09/11/2018 -0.1544% 1471.930300 1469.659900 -2.270400
08/11/2018 -0.2765% 1476.006500 1471.930300 -4.076200
07/11/2018 +0.9554% 1461.971900 1476.006500 +14.034600
06/11/2018 -0.0397% 1462.552400 1461.971900 -0.580500
05/11/2018 -0.5343% 1470.387200 1462.552400 -7.834800
31/10/2018 +1.8281% 1443.750800 1470.387200 +26.636400
30/10/2018 +1.8700% 1417.003600 1443.750800 +26.747200
29/10/2018 -1.0301% 1431.675300 1417.003600 -14.671700
26/10/2018 -0.7827% 1442.925500 1431.675300 -11.250200
25/10/2018 +0.9396% 1429.431800 1442.925500 +13.493700
24/10/2018 -2.3317% 1463.153800 1429.431800 -33.722000
23/10/2018 -0.0708% 1464.189400 1463.153800 -1.035600
22/10/2018 +0.0775% 1463.054700 1464.189400 +1.134700
19/10/2018 +0.0773% 1461.923700 1463.054700 +1.131000
18/10/2018 -0.6674% 1471.713100 1461.923700 -9.789400
17/10/2018 +0.2164% 1468.531900 1471.713100 +3.181200
16/10/2018 -0.0958% 1469.939600 1468.531900 -1.407700
12/10/2018 -0.1015% 1471.432700 1469.939600 -1.493100
11/10/2018 -1.9970% 1501.112800 1471.432700 -29.680100
10/10/2018 -2.3436% 1536.709100 1501.112800 -35.596300
09/10/2018 -0.0455% 1537.408400 1536.709100 -0.699300
08/10/2018 +0.8923% 1523.751500 1537.408400 +13.656900
05/10/2018 -0.4063% 1529.955500 1523.751500 -6.204000
04/10/2018 +0.7643% 1518.306600 1529.955500 +11.648900
03/10/2018 -0.0360% 1518.852800 1518.306600 -0.546200
02/10/2018 +0.1320% 1516.848600 1518.852800 +2.004200
01/10/2018 -0.4156% 1523.165600 1516.848600 -6.317000
28/09/2018 -0.3182% 1528.019300 1523.165600 -4.853700
27/09/2018 -0.4424% 1534.793700 1528.019300 -6.774400
26/09/2018 -1.2484% 1554.074800 1534.793700 -19.281100
25/09/2018 +0.6632% 1543.803000 1554.074800 +10.271800
24/09/2018 -0.2661% 1547.917300 1543.803000 -4.114300
21/09/2018 -1.0678% 1564.533800 1547.917300 -16.616500
20/09/2018 -0.2663% 1568.706000 1564.533800 -4.172200
14/09/2018 +0.4240% 1562.068000 1568.706000 +6.638000
13/09/2018 -0.6229% 1571.828900 1562.068000 -9.760900
12/09/2018 -0.8285% 1584.905000 1571.828900 -13.076100
11/09/2018 +0.9543% 1569.852600 1584.905000 +15.052400
10/09/2018 +0.6810% 1559.199000 1569.852600 +10.653600
07/09/2018 -0.0150% 1559.432300 1559.199000 -0.233300
06/09/2018 -1.2399% 1578.887400 1559.432300 -19.455100
05/09/2018 -0.7963% 1591.510400 1578.887400 -12.623000
04/09/2018 +0.8743% 1577.656200 1591.510400 +13.854200
03/09/2018 +0.3701% 1571.828000 1577.656200 +5.828200
31/08/2018 +0.5049% 1563.912600 1571.828000 +7.915400
30/08/2018 +0.8280% 1551.016100 1563.912600 +12.896500
29/08/2018 +1.6240% 1526.031400 1551.016100 +24.984700
28/08/2018 +0.4303% 1519.479700 1526.031400 +6.551700
27/08/2018 -0.0556% 1520.324200 1519.479700 -0.844500
24/08/2018 +0.1420% 1518.166400 1520.324200 +2.157800
23/08/2018 +0.3156% 1513.383300 1518.166400 +4.783100
22/08/2018 -0.4807% 1520.675100 1513.383300 -7.291800
21/08/2018 -0.1449% 1522.879800 1520.675100 -2.204700
20/08/2018 +0.4839% 1515.528800 1522.879800 +7.351000
17/08/2018 +0.6301% 1506.009300 1515.528800 +9.519500
16/08/2018 +0.0003% 1506.005300 1506.009300 +0.004000
14/08/2018 +0.8721% 1492.929100 1506.005300 +13.076200
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial