Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0263%
Máximo
2.9997%
Mínimo
-2.1611%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.3325% | 1474.033800 | 1469.140700 | -4.893100 |
| 08/04/2019 | +0.0078% | 1473.918200 | 1474.033800 | +0.115600 |
| 05/04/2019 | -0.0299% | 1474.359400 | 1473.918200 | -0.441200 |
| 04/04/2019 | +0.0022% | 1474.327600 | 1474.359400 | +0.031800 |
| 03/04/2019 | -0.0295% | 1474.762400 | 1474.327600 | -0.434800 |
| 02/04/2019 | -0.2160% | 1477.950600 | 1474.762400 | -3.188200 |
| 01/04/2019 | +0.1259% | 1476.091100 | 1477.950600 | +1.859500 |
| 29/03/2019 | +0.1337% | 1474.119200 | 1476.091100 | +1.971900 |
| 28/03/2019 | -0.3234% | 1478.893900 | 1474.119200 | -4.774700 |
| 27/03/2019 | +0.4382% | 1472.427300 | 1478.893900 | +6.466600 |
| 26/03/2019 | +0.7681% | 1461.160200 | 1472.427300 | +11.267100 |
| 25/03/2019 | -0.2804% | 1465.263500 | 1461.160200 | -4.103300 |
| 22/03/2019 | +0.3528% | 1460.103400 | 1465.263500 | +5.160100 |
| 21/03/2019 | +0.2015% | 1457.163600 | 1460.103400 | +2.939800 |
| 20/03/2019 | -0.0194% | 1457.446200 | 1457.163600 | -0.282600 |
| 19/03/2019 | -0.1525% | 1459.670700 | 1457.446200 | -2.224500 |
| 18/03/2019 | +0.0696% | 1458.654800 | 1459.670700 | +1.015900 |
| 15/03/2019 | +0.3264% | 1453.900800 | 1458.654800 | +4.754000 |
| 14/03/2019 | +0.7702% | 1442.746000 | 1453.900800 | +11.154800 |
| 13/03/2019 | +0.2718% | 1438.830300 | 1442.746000 | +3.915700 |
| 12/03/2019 | +0.1603% | 1436.525400 | 1438.830300 | +2.304900 |
| 11/03/2019 | +0.8351% | 1424.578800 | 1436.525400 | +11.946600 |
| 08/03/2019 | +0.7084% | 1414.523000 | 1424.578800 | +10.055800 |
| 07/03/2019 | -0.3437% | 1419.392400 | 1414.523000 | -4.869400 |
| 06/03/2019 | -0.2071% | 1422.335100 | 1419.392400 | -2.942700 |
| 05/03/2019 | -0.4192% | 1428.309900 | 1422.335100 | -5.974800 |
| 04/03/2019 | +0.2691% | 1424.472000 | 1428.309900 | +3.837900 |
| 01/03/2019 | +1.3053% | 1405.999500 | 1424.472000 | +18.472500 |
| 28/02/2019 | -0.0659% | 1406.926800 | 1405.999500 | -0.927300 |
| 27/02/2019 | -0.1600% | 1409.179800 | 1406.926800 | -2.253000 |
| 26/02/2019 | +0.1343% | 1407.288300 | 1409.179800 | +1.891500 |
| 25/02/2019 | -0.0402% | 1407.853900 | 1407.288300 | -0.565600 |
| 22/02/2019 | +0.0204% | 1407.566300 | 1407.853900 | +0.287600 |
| 21/02/2019 | -0.2813% | 1411.530700 | 1407.566300 | -3.964400 |
| 20/02/2019 | -0.3505% | 1416.486600 | 1411.530700 | -4.955900 |
| 19/02/2019 | -0.1227% | 1418.225100 | 1416.486600 | -1.738500 |
| 18/02/2019 | -0.1999% | 1421.063400 | 1418.225100 | -2.838300 |
| 15/02/2019 | +0.2985% | 1416.828200 | 1421.063400 | +4.235200 |
| 14/02/2019 | +0.5607% | 1408.905600 | 1416.828200 | +7.922600 |
| 13/02/2019 | +0.5436% | 1401.267800 | 1408.905600 | +7.637800 |
| 12/02/2019 | +1.0676% | 1386.387200 | 1401.267800 | +14.880600 |
| 11/02/2019 | +0.4986% | 1379.492100 | 1386.387200 | +6.895100 |
| 08/02/2019 | -0.0945% | 1380.796300 | 1379.492100 | -1.304200 |
| 07/02/2019 | -0.7733% | 1391.514900 | 1380.796300 | -10.718600 |
| 06/02/2019 | +0.1176% | 1389.879700 | 1391.514900 | +1.635200 |
| 05/02/2019 | +0.3286% | 1385.320000 | 1389.879700 | +4.559700 |
| 04/02/2019 | +0.1739% | 1382.913300 | 1385.320000 | +2.406700 |
| 01/02/2019 | -0.2835% | 1386.839900 | 1382.913300 | -3.926600 |
| 31/01/2019 | -0.5066% | 1393.883100 | 1386.839900 | -7.043200 |
| 30/01/2019 | +0.5656% | 1386.021200 | 1393.883100 | +7.861900 |
| 29/01/2019 | -0.3583% | 1390.995600 | 1386.021200 | -4.974400 |
| 28/01/2019 | +0.1515% | 1388.890500 | 1390.995600 | +2.105100 |
| 25/01/2019 | +0.2030% | 1386.074300 | 1388.890500 | +2.816200 |
| 24/01/2019 | +0.0332% | 1385.614700 | 1386.074300 | +0.459600 |
| 23/01/2019 | +0.0395% | 1385.068100 | 1385.614700 | +0.546600 |
| 22/01/2019 | -1.0437% | 1399.600100 | 1385.068100 | -14.532000 |
| 21/01/2019 | +0.5000% | 1392.619100 | 1399.600100 | +6.981000 |
| 18/01/2019 | +0.8122% | 1381.353700 | 1392.619100 | +11.265400 |
| 17/01/2019 | +0.3600% | 1376.389200 | 1381.353700 | +4.964500 |
| 16/01/2019 | +0.2082% | 1373.526400 | 1376.389200 | +2.862800 |
| 15/01/2019 | +0.4750% | 1367.017900 | 1373.526400 | +6.508500 |
| 14/01/2019 | -0.6021% | 1375.273100 | 1367.017900 | -8.255200 |
| 11/01/2019 | -0.4043% | 1380.844500 | 1375.273100 | -5.571400 |
| 10/01/2019 | +0.0692% | 1379.889100 | 1380.844500 | +0.955400 |
| 09/01/2019 | +0.6907% | 1370.390600 | 1379.889100 | +9.498500 |
| 08/01/2019 | +0.9092% | 1357.987700 | 1370.390600 | +12.402900 |
| 07/01/2019 | -0.1197% | 1359.614600 | 1357.987700 | -1.626900 |
| 04/01/2019 | +0.7751% | 1349.116300 | 1359.614600 | +10.498300 |
| 03/01/2019 | -1.4608% | 1368.969400 | 1349.116300 | -19.853100 |
| 02/01/2019 | +1.0471% | 1354.709900 | 1368.969400 | +14.259500 |
| 31/12/2018 | -0.0464% | 1355.339200 | 1354.709900 | -0.629300 |
| 28/12/2018 | +0.0261% | 1354.986000 | 1355.339200 | +0.353200 |
| 27/12/2018 | +0.9198% | 1342.580000 | 1354.986000 | +12.406000 |
| 26/12/2018 | +2.9997% | 1302.905300 | 1342.580000 | +39.674700 |
| 24/12/2018 | -1.6553% | 1324.651200 | 1302.905300 | -21.745900 |
| 21/12/2018 | -1.3218% | 1342.277000 | 1324.651200 | -17.625800 |
| 20/12/2018 | -1.0730% | 1356.756700 | 1342.277000 | -14.479700 |
| 19/12/2018 | -0.9995% | 1370.385500 | 1356.756700 | -13.628800 |
| 18/12/2018 | -0.0350% | 1370.865600 | 1370.385500 | -0.480100 |
| 17/12/2018 | -1.6728% | 1393.990800 | 1370.865600 | -23.125200 |
| 14/12/2018 | -0.7967% | 1405.141200 | 1393.990800 | -11.150400 |
| 13/12/2018 | +0.4532% | 1398.787400 | 1405.141200 | +6.353800 |
| 12/12/2018 | +0.7845% | 1387.857500 | 1398.787400 | +10.929900 |
| 11/12/2018 | +0.2048% | 1385.017900 | 1387.857500 | +2.839600 |
| 10/12/2018 | +0.0068% | 1384.923400 | 1385.017900 | +0.094500 |
| 07/12/2018 | -2.1611% | 1415.178400 | 1384.923400 | -30.255000 |
| 06/12/2018 | +0.1706% | 1412.766300 | 1415.178400 | +2.412100 |
| 05/12/2018 | +0.0515% | 1412.039000 | 1412.766300 | +0.727300 |
| 04/12/2018 | -1.7390% | 1436.809000 | 1412.039000 | -24.770000 |
| 03/12/2018 | +0.4282% | 1430.669100 | 1436.809000 | +6.139900 |
| 30/11/2018 | +0.5270% | 1423.149400 | 1430.669100 | +7.519700 |
| 29/11/2018 | -0.3259% | 1427.794600 | 1423.149400 | -4.645200 |
| 28/11/2018 | +1.1633% | 1411.281800 | 1427.794600 | +16.512800 |
| 27/11/2018 | +0.2239% | 1408.125200 | 1411.281800 | +3.156600 |
| 26/11/2018 | +1.4157% | 1388.330600 | 1408.125200 | +19.794600 |
| 23/11/2018 | +0.2710% | 1384.573500 | 1388.330600 | +3.757100 |
| 22/11/2018 | -0.0259% | 1384.932400 | 1384.573500 | -0.358900 |
| 21/11/2018 | -0.1124% | 1386.489600 | 1384.932400 | -1.557200 |
| 20/11/2018 | -1.8476% | 1412.345000 | 1386.489600 | -25.855400 |
| 19/11/2018 | -1.3088% | 1430.951700 | 1412.345000 | -18.606700 |
Mostrando 1801 -
1900
de 2150 registros