Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0914%
Máximo
1.3053%
Mínimo
-1.3236%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2879% 1548.237600 1543.787100 -4.450500
05/07/2019 +0.5315% 1540.030700 1548.237600 +8.206900
04/07/2019 -0.2416% 1543.756100 1540.030700 -3.725400
03/07/2019 +0.4351% 1537.053700 1543.756100 +6.702400
02/07/2019 +0.8389% 1524.212700 1537.053700 +12.841000
01/07/2019 +0.4966% 1516.661800 1524.212700 +7.550900
28/06/2019 +0.2935% 1512.217400 1516.661800 +4.444400
27/06/2019 +0.1670% 1509.693900 1512.217400 +2.523500
26/06/2019 +0.0891% 1508.349200 1509.693900 +1.344700
25/06/2019 -1.3236% 1528.445700 1508.349200 -20.096500
24/06/2019 -0.1541% 1530.803600 1528.445700 -2.357900
21/06/2019 -0.3219% 1535.739000 1530.803600 -4.935400
20/06/2019 -0.3608% 1541.289800 1535.739000 -5.550800
19/06/2019 +0.2110% 1538.040600 1541.289800 +3.249200
18/06/2019 +0.7563% 1526.452100 1538.040600 +11.588500
17/06/2019 -0.3064% 1531.136800 1526.452100 -4.684700
14/06/2019 +0.0054% 1531.054700 1531.136800 +0.082100
13/06/2019 +0.3874% 1525.134700 1531.054700 +5.920000
12/06/2019 -0.1293% 1527.107300 1525.134700 -1.972600
11/06/2019 -0.1475% 1529.360800 1527.107300 -2.253500
10/06/2019 +1.2093% 1510.978100 1529.360800 +18.382700
07/06/2019 +0.8853% 1497.660400 1510.978100 +13.317700
06/06/2019 +0.3049% 1493.101300 1497.660400 +4.559100
05/06/2019 +0.2106% 1489.960300 1493.101300 +3.141000
04/06/2019 +0.2311% 1486.521700 1489.960300 +3.438600
03/06/2019 -0.8798% 1499.657100 1486.521700 -13.135400
31/05/2019 -0.4866% 1506.971800 1499.657100 -7.314700
30/05/2019 -0.0414% 1507.595400 1506.971800 -0.623600
29/05/2019 -0.1522% 1509.891000 1507.595400 -2.295600
28/05/2019 +0.5210% 1502.044300 1509.891000 +7.846700
27/05/2019 +0.2219% 1498.715200 1502.044300 +3.329100
24/05/2019 -0.2558% 1502.553200 1498.715200 -3.838000
23/05/2019 -0.7504% 1513.870800 1502.553200 -11.317600
22/05/2019 +0.3078% 1509.218100 1513.870800 +4.652700
20/05/2019 -0.4580% 1516.146400 1509.218100 -6.928300
17/05/2019 +0.2259% 1512.725800 1516.146400 +3.420600
16/05/2019 +0.7252% 1501.795900 1512.725800 +10.929900
15/05/2019 +0.6068% 1492.711300 1501.795900 +9.084600
14/05/2019 +0.1414% 1490.601400 1492.711300 +2.109900
13/05/2019 -0.8783% 1503.751500 1490.601400 -13.150100
10/05/2019 +0.1555% 1501.414600 1503.751500 +2.336900
09/05/2019 -0.0805% 1502.623800 1501.414600 -1.209200
08/05/2019 -0.2651% 1506.612900 1502.623800 -3.989100
07/05/2019 -0.9251% 1520.614700 1506.612900 -14.001800
06/05/2019 -0.1930% 1523.552700 1520.614700 -2.938000
03/05/2019 -0.0021% 1523.584300 1523.552700 -0.031600
02/05/2019 -0.0810% 1524.818900 1523.584300 -1.234600
30/04/2019 +0.3186% 1519.968500 1524.818900 +4.850400
29/04/2019 +0.6973% 1509.406400 1519.968500 +10.562100
26/04/2019 -0.0569% 1510.265900 1509.406400 -0.859500
25/04/2019 +0.3703% 1504.684300 1510.265900 +5.581600
24/04/2019 +0.5241% 1496.818900 1504.684300 +7.865400
23/04/2019 +1.0568% 1481.084200 1496.818900 +15.734700
22/04/2019 +0.2472% 1477.427300 1481.084200 +3.656900
18/04/2019 +0.2690% 1473.458600 1477.427300 +3.968700
17/04/2019 -0.5828% 1482.071300 1473.458600 -8.612700
16/04/2019 +0.2835% 1477.876100 1482.071300 +4.195200
15/04/2019 +0.4329% 1471.492500 1477.876100 +6.383600
12/04/2019 -0.0514% 1472.248400 1471.492500 -0.755900
11/04/2019 +0.0775% 1471.107400 1472.248400 +1.141000
10/04/2019 +0.1338% 1469.140700 1471.107400 +1.966700
09/04/2019 -0.3325% 1474.033800 1469.140700 -4.893100
08/04/2019 +0.0078% 1473.918200 1474.033800 +0.115600
05/04/2019 -0.0299% 1474.359400 1473.918200 -0.441200
04/04/2019 +0.0022% 1474.327600 1474.359400 +0.031800
03/04/2019 -0.0295% 1474.762400 1474.327600 -0.434800
02/04/2019 -0.2160% 1477.950600 1474.762400 -3.188200
01/04/2019 +0.1259% 1476.091100 1477.950600 +1.859500
29/03/2019 +0.1337% 1474.119200 1476.091100 +1.971900
28/03/2019 -0.3234% 1478.893900 1474.119200 -4.774700
27/03/2019 +0.4382% 1472.427300 1478.893900 +6.466600
26/03/2019 +0.7681% 1461.160200 1472.427300 +11.267100
25/03/2019 -0.2804% 1465.263500 1461.160200 -4.103300
22/03/2019 +0.3528% 1460.103400 1465.263500 +5.160100
21/03/2019 +0.2015% 1457.163600 1460.103400 +2.939800
20/03/2019 -0.0194% 1457.446200 1457.163600 -0.282600
19/03/2019 -0.1525% 1459.670700 1457.446200 -2.224500
18/03/2019 +0.0696% 1458.654800 1459.670700 +1.015900
15/03/2019 +0.3264% 1453.900800 1458.654800 +4.754000
14/03/2019 +0.7702% 1442.746000 1453.900800 +11.154800
13/03/2019 +0.2718% 1438.830300 1442.746000 +3.915700
12/03/2019 +0.1603% 1436.525400 1438.830300 +2.304900
11/03/2019 +0.8351% 1424.578800 1436.525400 +11.946600
08/03/2019 +0.7084% 1414.523000 1424.578800 +10.055800
07/03/2019 -0.3437% 1419.392400 1414.523000 -4.869400
06/03/2019 -0.2071% 1422.335100 1419.392400 -2.942700
05/03/2019 -0.4192% 1428.309900 1422.335100 -5.974800
04/03/2019 +0.2691% 1424.472000 1428.309900 +3.837900
01/03/2019 +1.3053% 1405.999500 1424.472000 +18.472500
28/02/2019 -0.0659% 1406.926800 1405.999500 -0.927300
27/02/2019 -0.1600% 1409.179800 1406.926800 -2.253000
26/02/2019 +0.1343% 1407.288300 1409.179800 +1.891500
25/02/2019 -0.0402% 1407.853900 1407.288300 -0.565600
22/02/2019 +0.0204% 1407.566300 1407.853900 +0.287600
21/02/2019 -0.2813% 1411.530700 1407.566300 -3.964400
20/02/2019 -0.3505% 1416.486600 1411.530700 -4.955900
19/02/2019 -0.1227% 1418.225100 1416.486600 -1.738500
18/02/2019 -0.1999% 1421.063400 1418.225100 -2.838300
15/02/2019 +0.2985% 1416.828200 1421.063400 +4.235200
14/02/2019 +0.5607% 1408.905600 1416.828200 +7.922600
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial