Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1092%
Máximo
2.3207%
Mínimo
-1.7406%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4107% 1642.007900 1665.336100 +23.328200
29/10/2019 +0.2439% 1638.007900 1642.007900 +4.000000
28/10/2019 +0.2571% 1633.802600 1638.007900 +4.205300
25/10/2019 +0.6671% 1622.939000 1633.802600 +10.863600
24/10/2019 -0.2152% 1626.434600 1622.939000 -3.495600
23/10/2019 +0.1124% 1624.607700 1626.434600 +1.826900
22/10/2019 +0.2526% 1620.508600 1624.607700 +4.099100
21/10/2019 +2.3207% 1583.334800 1620.508600 +37.173800
18/10/2019 -0.7626% 1595.455700 1583.334800 -12.120900
17/10/2019 -0.5049% 1603.532000 1595.455700 -8.076300
16/10/2019 +0.6387% 1593.323100 1603.532000 +10.208900
15/10/2019 +1.2803% 1573.054200 1593.323100 +20.268900
14/10/2019 -0.1296% 1575.094900 1573.054200 -2.040700
11/10/2019 -0.0041% 1575.160000 1575.094900 -0.065100
10/10/2019 +0.0924% 1573.704800 1575.160000 +1.455200
09/10/2019 +0.7651% 1561.710000 1573.704800 +11.994800
08/10/2019 -0.2386% 1565.440500 1561.710000 -3.730500
07/10/2019 -0.0141% 1565.662000 1565.440500 -0.221500
04/10/2019 +0.4128% 1559.212600 1565.662000 +6.449400
03/10/2019 -0.9855% 1574.653900 1559.212600 -15.441300
02/10/2019 -1.7406% 1602.302100 1574.653900 -27.648200
01/10/2019 -0.5042% 1610.401600 1602.302100 -8.099500
30/09/2019 +0.4632% 1602.959100 1610.401600 +7.442500
27/09/2019 -0.4253% 1609.790200 1602.959100 -6.831100
26/09/2019 -0.2222% 1613.371800 1609.790200 -3.581600
25/09/2019 +0.6058% 1603.627000 1613.371800 +9.744800
24/09/2019 -0.4532% 1610.910900 1603.627000 -7.283900
23/09/2019 +0.4898% 1603.039600 1610.910900 +7.871300
17/09/2019 +0.9200% 1588.359400 1603.039600 +14.680200
16/09/2019 -0.0343% 1588.904400 1588.359400 -0.545000
13/09/2019 -0.3993% 1595.261400 1588.904400 -6.357000
12/09/2019 +0.0251% 1594.860600 1595.261400 +0.400800
11/09/2019 +0.5067% 1586.800500 1594.860600 +8.060100
10/09/2019 -0.0321% 1587.309200 1586.800500 -0.508700
09/09/2019 +0.4009% 1580.959200 1587.309200 +6.350000
06/09/2019 -0.5804% 1590.161500 1580.959200 -9.202300
05/09/2019 +0.3238% 1585.021600 1590.161500 +5.139900
04/09/2019 +0.5869% 1575.746000 1585.021600 +9.275600
03/09/2019 -0.2916% 1580.347800 1575.746000 -4.601800
02/09/2019 +0.5695% 1571.373500 1580.347800 +8.974300
30/08/2019 +0.2864% 1566.879800 1571.373500 +4.493700
29/08/2019 +0.4073% 1560.511500 1566.879800 +6.368300
28/08/2019 +0.6260% 1550.773200 1560.511500 +9.738300
27/08/2019 +0.2867% 1546.332800 1550.773200 +4.440400
26/08/2019 +0.5977% 1537.118500 1546.332800 +9.214300
23/08/2019 -1.1148% 1554.350800 1537.118500 -17.232300
22/08/2019 +0.4507% 1547.360400 1554.350800 +6.990400
21/08/2019 +0.3754% 1541.562700 1547.360400 +5.797700
20/08/2019 -0.3659% 1547.213300 1541.562700 -5.650600
19/08/2019 +1.2857% 1527.448200 1547.213300 +19.765100
16/08/2019 +0.6545% 1517.483100 1527.448200 +9.965100
14/08/2019 -1.7143% 1543.721400 1517.483100 -26.238300
13/08/2019 -0.5454% 1552.164400 1543.721400 -8.443000
12/08/2019 -0.3515% 1557.630200 1552.164400 -5.465800
09/08/2019 -0.0678% 1558.686600 1557.630200 -1.056400
08/08/2019 +0.2945% 1554.102300 1558.686600 +4.584300
07/08/2019 +0.4896% 1546.511300 1554.102300 +7.591000
06/08/2019 -0.2727% 1550.733700 1546.511300 -4.222400
05/08/2019 -1.1209% 1568.213900 1550.733700 -17.480200
02/08/2019 +0.1224% 1566.296000 1568.213900 +1.917900
01/08/2019 -0.0281% 1566.736600 1566.296000 -0.440600
31/07/2019 -0.6872% 1577.540700 1566.736600 -10.804100
30/07/2019 +0.0025% 1577.501200 1577.540700 +0.039500
29/07/2019 -0.0312% 1577.993100 1577.501200 -0.491900
26/07/2019 +0.6207% 1568.228200 1577.993100 +9.764900
25/07/2019 +0.0584% 1567.312300 1568.228200 +0.915900
24/07/2019 +0.3671% 1561.569100 1567.312300 +5.743200
23/07/2019 +0.9472% 1546.847600 1561.569100 +14.721500
22/07/2019 +0.3849% 1540.904700 1546.847600 +5.942900
19/07/2019 +0.0511% 1540.117600 1540.904700 +0.787100
18/07/2019 +0.2528% 1536.228700 1540.117600 +3.888900
17/07/2019 -0.2617% 1540.254600 1536.228700 -4.025900
15/07/2019 -0.1882% 1543.156000 1540.254600 -2.901400
12/07/2019 -0.0459% 1543.864400 1543.156000 -0.708400
11/07/2019 -0.1536% 1546.237600 1543.864400 -2.373200
10/07/2019 -0.1563% 1548.656100 1546.237600 -2.418500
09/07/2019 +0.3149% 1543.787100 1548.656100 +4.869000
08/07/2019 -0.2879% 1548.237600 1543.787100 -4.450500
05/07/2019 +0.5315% 1540.030700 1548.237600 +8.206900
04/07/2019 -0.2416% 1543.756100 1540.030700 -3.725400
03/07/2019 +0.4351% 1537.053700 1543.756100 +6.702400
02/07/2019 +0.8389% 1524.212700 1537.053700 +12.841000
01/07/2019 +0.4966% 1516.661800 1524.212700 +7.550900
28/06/2019 +0.2935% 1512.217400 1516.661800 +4.444400
27/06/2019 +0.1670% 1509.693900 1512.217400 +2.523500
26/06/2019 +0.0891% 1508.349200 1509.693900 +1.344700
25/06/2019 -1.3236% 1528.445700 1508.349200 -20.096500
24/06/2019 -0.1541% 1530.803600 1528.445700 -2.357900
21/06/2019 -0.3219% 1535.739000 1530.803600 -4.935400
20/06/2019 -0.3608% 1541.289800 1535.739000 -5.550800
19/06/2019 +0.2110% 1538.040600 1541.289800 +3.249200
18/06/2019 +0.7563% 1526.452100 1538.040600 +11.588500
17/06/2019 -0.3064% 1531.136800 1526.452100 -4.684700
14/06/2019 +0.0054% 1531.054700 1531.136800 +0.082100
13/06/2019 +0.3874% 1525.134700 1531.054700 +5.920000
12/06/2019 -0.1293% 1527.107300 1525.134700 -1.972600
11/06/2019 -0.1475% 1529.360800 1527.107300 -2.253500
10/06/2019 +1.2093% 1510.978100 1529.360800 +18.382700
07/06/2019 +0.8853% 1497.660400 1510.978100 +13.317700
06/06/2019 +0.3049% 1493.101300 1497.660400 +4.559100
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial