Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1793%
Máximo
3.4540%
Mínimo
-2.2255%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.0637% | 1865.270200 | 1885.217400 | +19.947200 |
| 29/01/2020 | +0.0222% | 1864.855900 | 1865.270200 | +0.414300 |
| 28/01/2020 | +0.6555% | 1852.671300 | 1864.855900 | +12.184600 |
| 27/01/2020 | -0.5472% | 1862.836200 | 1852.671300 | -10.164900 |
| 24/01/2020 | -0.2180% | 1866.902100 | 1862.836200 | -4.065900 |
| 23/01/2020 | -0.1856% | 1870.369800 | 1866.902100 | -3.467700 |
| 22/01/2020 | +0.3332% | 1864.148300 | 1870.369800 | +6.221500 |
| 21/01/2020 | -0.5956% | 1875.284200 | 1864.148300 | -11.135900 |
| 20/01/2020 | -0.1958% | 1878.960000 | 1875.284200 | -3.675800 |
| 17/01/2020 | +0.1198% | 1876.709600 | 1878.960000 | +2.250400 |
| 16/01/2020 | +0.7115% | 1863.404600 | 1876.709600 | +13.305000 |
| 15/01/2020 | -0.0188% | 1863.755400 | 1863.404600 | -0.350800 |
| 14/01/2020 | -0.7458% | 1877.707500 | 1863.755400 | -13.952100 |
| 13/01/2020 | +1.4957% | 1849.830700 | 1877.707500 | +27.876800 |
| 10/01/2020 | +0.6689% | 1837.497700 | 1849.830700 | +12.333000 |
| 09/01/2020 | +0.3982% | 1830.194800 | 1837.497700 | +7.302900 |
| 08/01/2020 | -0.5912% | 1841.046200 | 1830.194800 | -10.851400 |
| 07/01/2020 | +0.0977% | 1839.249200 | 1841.046200 | +1.797000 |
| 06/01/2020 | +1.7670% | 1807.034800 | 1839.249200 | +32.214400 |
| 03/01/2020 | -0.1982% | 1810.620000 | 1807.034800 | -3.585200 |
| 02/01/2020 | +1.8734% | 1777.015100 | 1810.620000 | +33.604900 |
| 31/12/2019 | -0.0148% | 1777.277900 | 1777.015100 | -0.262800 |
| 30/12/2019 | +0.1020% | 1775.465700 | 1777.277900 | +1.812200 |
| 27/12/2019 | -0.1473% | 1778.082400 | 1775.465700 | -2.616700 |
| 26/12/2019 | +0.1048% | 1776.220600 | 1778.082400 | +1.861800 |
| 24/12/2019 | -0.4468% | 1784.175400 | 1776.220600 | -7.954800 |
| 23/12/2019 | +0.5139% | 1775.030000 | 1784.175400 | +9.145400 |
| 20/12/2019 | -0.1161% | 1777.092100 | 1775.030000 | -2.062100 |
| 19/12/2019 | +0.4217% | 1769.614400 | 1777.092100 | +7.477700 |
| 18/12/2019 | -0.6065% | 1780.379500 | 1769.614400 | -10.765100 |
| 17/12/2019 | -0.6912% | 1792.727300 | 1780.379500 | -12.347800 |
| 16/12/2019 | -0.1285% | 1795.032600 | 1792.727300 | -2.305300 |
| 13/12/2019 | +0.1314% | 1792.674900 | 1795.032600 | +2.357700 |
| 12/12/2019 | +0.2685% | 1787.868200 | 1792.674900 | +4.806700 |
| 11/12/2019 | -0.2953% | 1793.155100 | 1787.868200 | -5.286900 |
| 10/12/2019 | +0.7898% | 1779.048300 | 1793.155100 | +14.106800 |
| 09/12/2019 | -1.2681% | 1801.752900 | 1779.048300 | -22.704600 |
| 06/12/2019 | +0.0664% | 1800.556600 | 1801.752900 | +1.196300 |
| 05/12/2019 | -1.3808% | 1825.590400 | 1800.556600 | -25.033800 |
| 04/12/2019 | -0.1769% | 1828.822600 | 1825.590400 | -3.232200 |
| 03/12/2019 | -0.8687% | 1844.779100 | 1828.822600 | -15.956500 |
| 02/12/2019 | -1.4979% | 1872.619300 | 1844.779100 | -27.840200 |
| 29/11/2019 | -2.2255% | 1914.762000 | 1872.619300 | -42.142700 |
| 28/11/2019 | +2.4761% | 1867.932000 | 1914.762000 | +46.830000 |
| 27/11/2019 | +1.8546% | 1833.607900 | 1867.932000 | +34.324100 |
| 26/11/2019 | +0.4791% | 1824.843800 | 1833.607900 | +8.764100 |
| 25/11/2019 | +0.0575% | 1823.795700 | 1824.843800 | +1.048100 |
| 22/11/2019 | +0.2133% | 1819.909400 | 1823.795700 | +3.886300 |
| 21/11/2019 | -0.4272% | 1827.701400 | 1819.909400 | -7.792000 |
| 20/11/2019 | +1.2605% | 1804.807200 | 1827.701400 | +22.894200 |
| 19/11/2019 | +1.0708% | 1785.584100 | 1804.807200 | +19.223100 |
| 18/11/2019 | -0.9488% | 1802.605800 | 1785.584100 | -17.021700 |
| 15/11/2019 | -1.6357% | 1832.332800 | 1802.605800 | -29.727000 |
| 14/11/2019 | +0.8995% | 1815.924000 | 1832.332800 | +16.408800 |
| 13/11/2019 | +1.1475% | 1795.205200 | 1815.924000 | +20.718800 |
| 12/11/2019 | +3.4540% | 1734.256800 | 1795.205200 | +60.948400 |
| 11/11/2019 | +1.0725% | 1715.757100 | 1734.256800 | +18.499700 |
| 08/11/2019 | +0.7513% | 1702.914700 | 1715.757100 | +12.842400 |
| 07/11/2019 | -0.0886% | 1704.424700 | 1702.914700 | -1.510000 |
| 06/11/2019 | -0.2785% | 1709.177600 | 1704.424700 | -4.752900 |
| 05/11/2019 | +1.3768% | 1685.807400 | 1709.177600 | +23.370200 |
| 04/11/2019 | +1.2218% | 1665.336100 | 1685.807400 | +20.471300 |
| 30/10/2019 | +1.4107% | 1642.007900 | 1665.336100 | +23.328200 |
| 29/10/2019 | +0.2439% | 1638.007900 | 1642.007900 | +4.000000 |
| 28/10/2019 | +0.2571% | 1633.802600 | 1638.007900 | +4.205300 |
| 25/10/2019 | +0.6671% | 1622.939000 | 1633.802600 | +10.863600 |
| 24/10/2019 | -0.2152% | 1626.434600 | 1622.939000 | -3.495600 |
| 23/10/2019 | +0.1124% | 1624.607700 | 1626.434600 | +1.826900 |
| 22/10/2019 | +0.2526% | 1620.508600 | 1624.607700 | +4.099100 |
| 21/10/2019 | +2.3207% | 1583.334800 | 1620.508600 | +37.173800 |
| 18/10/2019 | -0.7626% | 1595.455700 | 1583.334800 | -12.120900 |
| 17/10/2019 | -0.5049% | 1603.532000 | 1595.455700 | -8.076300 |
| 16/10/2019 | +0.6387% | 1593.323100 | 1603.532000 | +10.208900 |
| 15/10/2019 | +1.2803% | 1573.054200 | 1593.323100 | +20.268900 |
| 14/10/2019 | -0.1296% | 1575.094900 | 1573.054200 | -2.040700 |
| 11/10/2019 | -0.0041% | 1575.160000 | 1575.094900 | -0.065100 |
| 10/10/2019 | +0.0924% | 1573.704800 | 1575.160000 | +1.455200 |
| 09/10/2019 | +0.7651% | 1561.710000 | 1573.704800 | +11.994800 |
| 08/10/2019 | -0.2386% | 1565.440500 | 1561.710000 | -3.730500 |
| 07/10/2019 | -0.0141% | 1565.662000 | 1565.440500 | -0.221500 |
| 04/10/2019 | +0.4128% | 1559.212600 | 1565.662000 | +6.449400 |
| 03/10/2019 | -0.9855% | 1574.653900 | 1559.212600 | -15.441300 |
| 02/10/2019 | -1.7406% | 1602.302100 | 1574.653900 | -27.648200 |
| 01/10/2019 | -0.5042% | 1610.401600 | 1602.302100 | -8.099500 |
| 30/09/2019 | +0.4632% | 1602.959100 | 1610.401600 | +7.442500 |
| 27/09/2019 | -0.4253% | 1609.790200 | 1602.959100 | -6.831100 |
| 26/09/2019 | -0.2222% | 1613.371800 | 1609.790200 | -3.581600 |
| 25/09/2019 | +0.6058% | 1603.627000 | 1613.371800 | +9.744800 |
| 24/09/2019 | -0.4532% | 1610.910900 | 1603.627000 | -7.283900 |
| 23/09/2019 | +0.4898% | 1603.039600 | 1610.910900 | +7.871300 |
| 17/09/2019 | +0.9200% | 1588.359400 | 1603.039600 | +14.680200 |
| 16/09/2019 | -0.0343% | 1588.904400 | 1588.359400 | -0.545000 |
| 13/09/2019 | -0.3993% | 1595.261400 | 1588.904400 | -6.357000 |
| 12/09/2019 | +0.0251% | 1594.860600 | 1595.261400 | +0.400800 |
| 11/09/2019 | +0.5067% | 1586.800500 | 1594.860600 | +8.060100 |
| 10/09/2019 | -0.0321% | 1587.309200 | 1586.800500 | -0.508700 |
| 09/09/2019 | +0.4009% | 1580.959200 | 1587.309200 | +6.350000 |
| 06/09/2019 | -0.5804% | 1590.161500 | 1580.959200 | -9.202300 |
| 05/09/2019 | +0.3238% | 1585.021600 | 1590.161500 | +5.139900 |
| 04/09/2019 | +0.5869% | 1575.746000 | 1585.021600 | +9.275600 |
Mostrando 1601 -
1700
de 2150 registros