Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1272%
Máximo
4.9542%
Mínimo
-8.5286%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.9542% | 1395.485400 | 1466.361200 | +70.875800 |
| 23/03/2020 | -0.9540% | 1408.862600 | 1395.485400 | -13.377200 |
| 20/03/2020 | -4.6337% | 1475.681900 | 1408.862600 | -66.819300 |
| 19/03/2020 | +0.6894% | 1465.543600 | 1475.681900 | +10.138300 |
| 18/03/2020 | -4.2307% | 1528.877100 | 1465.543600 | -63.333500 |
| 17/03/2020 | +4.4907% | 1461.739200 | 1528.877100 | +67.137900 |
| 16/03/2020 | -8.5286% | 1591.876200 | 1461.739200 | -130.137000 |
| 13/03/2020 | +3.2465% | 1541.025900 | 1591.876200 | +50.850300 |
| 12/03/2020 | -6.9533% | 1651.990700 | 1541.025900 | -110.964800 |
| 11/03/2020 | -4.0203% | 1719.759000 | 1651.990700 | -67.768300 |
| 10/03/2020 | +2.1419% | 1683.314600 | 1719.759000 | +36.444400 |
| 09/03/2020 | -5.1568% | 1772.397100 | 1683.314600 | -89.082500 |
| 06/03/2020 | -1.1783% | 1793.403900 | 1772.397100 | -21.006800 |
| 05/03/2020 | -1.1188% | 1813.582000 | 1793.403900 | -20.178100 |
| 04/03/2020 | +3.3681% | 1753.516400 | 1813.582000 | +60.065600 |
| 03/03/2020 | -2.6915% | 1801.352700 | 1753.516400 | -47.836300 |
| 02/03/2020 | +2.9266% | 1749.397600 | 1801.352700 | +51.955100 |
| 28/02/2020 | -0.7592% | 1762.729100 | 1749.397600 | -13.331500 |
| 27/02/2020 | -2.8827% | 1814.281900 | 1762.729100 | -51.552800 |
| 26/02/2020 | -0.2146% | 1818.179500 | 1814.281900 | -3.897600 |
| 25/02/2020 | -2.7117% | 1868.156800 | 1818.179500 | -49.977300 |
| 24/02/2020 | -3.0678% | 1926.356300 | 1868.156800 | -58.199500 |
| 21/02/2020 | -0.1970% | 1930.154900 | 1926.356300 | -3.798600 |
| 20/02/2020 | +0.3043% | 1924.289700 | 1930.154900 | +5.865200 |
| 19/02/2020 | +0.5145% | 1914.414600 | 1924.289700 | +9.875100 |
| 18/02/2020 | +0.1738% | 1911.091000 | 1914.414600 | +3.323600 |
| 17/02/2020 | -0.1811% | 1914.555900 | 1911.091000 | -3.464900 |
| 14/02/2020 | -0.2080% | 1918.542400 | 1914.555900 | -3.986500 |
| 13/02/2020 | +0.4763% | 1909.425900 | 1918.542400 | +9.116500 |
| 12/02/2020 | +0.1908% | 1905.785800 | 1909.425900 | +3.640100 |
| 11/02/2020 | +0.1354% | 1903.207000 | 1905.785800 | +2.578800 |
| 10/02/2020 | +1.1137% | 1882.128300 | 1903.207000 | +21.078700 |
| 07/02/2020 | +0.4383% | 1873.896200 | 1882.128300 | +8.232100 |
| 06/02/2020 | +0.5101% | 1864.362600 | 1873.896200 | +9.533600 |
| 05/02/2020 | +0.4297% | 1856.368400 | 1864.362600 | +7.994200 |
| 04/02/2020 | +0.3746% | 1849.427300 | 1856.368400 | +6.941100 |
| 03/02/2020 | -0.5896% | 1860.362900 | 1849.427300 | -10.935600 |
| 31/01/2020 | -1.3272% | 1885.217400 | 1860.362900 | -24.854500 |
| 30/01/2020 | +1.0637% | 1865.270200 | 1885.217400 | +19.947200 |
| 29/01/2020 | +0.0222% | 1864.855900 | 1865.270200 | +0.414300 |
| 28/01/2020 | +0.6555% | 1852.671300 | 1864.855900 | +12.184600 |
| 27/01/2020 | -0.5472% | 1862.836200 | 1852.671300 | -10.164900 |
| 24/01/2020 | -0.2180% | 1866.902100 | 1862.836200 | -4.065900 |
| 23/01/2020 | -0.1856% | 1870.369800 | 1866.902100 | -3.467700 |
| 22/01/2020 | +0.3332% | 1864.148300 | 1870.369800 | +6.221500 |
| 21/01/2020 | -0.5956% | 1875.284200 | 1864.148300 | -11.135900 |
| 20/01/2020 | -0.1958% | 1878.960000 | 1875.284200 | -3.675800 |
| 17/01/2020 | +0.1198% | 1876.709600 | 1878.960000 | +2.250400 |
| 16/01/2020 | +0.7115% | 1863.404600 | 1876.709600 | +13.305000 |
| 15/01/2020 | -0.0188% | 1863.755400 | 1863.404600 | -0.350800 |
| 14/01/2020 | -0.7458% | 1877.707500 | 1863.755400 | -13.952100 |
| 13/01/2020 | +1.4957% | 1849.830700 | 1877.707500 | +27.876800 |
| 10/01/2020 | +0.6689% | 1837.497700 | 1849.830700 | +12.333000 |
| 09/01/2020 | +0.3982% | 1830.194800 | 1837.497700 | +7.302900 |
| 08/01/2020 | -0.5912% | 1841.046200 | 1830.194800 | -10.851400 |
| 07/01/2020 | +0.0977% | 1839.249200 | 1841.046200 | +1.797000 |
| 06/01/2020 | +1.7670% | 1807.034800 | 1839.249200 | +32.214400 |
| 03/01/2020 | -0.1982% | 1810.620000 | 1807.034800 | -3.585200 |
| 02/01/2020 | +1.8734% | 1777.015100 | 1810.620000 | +33.604900 |
| 31/12/2019 | -0.0148% | 1777.277900 | 1777.015100 | -0.262800 |
| 30/12/2019 | +0.1020% | 1775.465700 | 1777.277900 | +1.812200 |
| 27/12/2019 | -0.1473% | 1778.082400 | 1775.465700 | -2.616700 |
| 26/12/2019 | +0.1048% | 1776.220600 | 1778.082400 | +1.861800 |
| 24/12/2019 | -0.4468% | 1784.175400 | 1776.220600 | -7.954800 |
| 23/12/2019 | +0.5139% | 1775.030000 | 1784.175400 | +9.145400 |
| 20/12/2019 | -0.1161% | 1777.092100 | 1775.030000 | -2.062100 |
| 19/12/2019 | +0.4217% | 1769.614400 | 1777.092100 | +7.477700 |
| 18/12/2019 | -0.6065% | 1780.379500 | 1769.614400 | -10.765100 |
| 17/12/2019 | -0.6912% | 1792.727300 | 1780.379500 | -12.347800 |
| 16/12/2019 | -0.1285% | 1795.032600 | 1792.727300 | -2.305300 |
| 13/12/2019 | +0.1314% | 1792.674900 | 1795.032600 | +2.357700 |
| 12/12/2019 | +0.2685% | 1787.868200 | 1792.674900 | +4.806700 |
| 11/12/2019 | -0.2953% | 1793.155100 | 1787.868200 | -5.286900 |
| 10/12/2019 | +0.7898% | 1779.048300 | 1793.155100 | +14.106800 |
| 09/12/2019 | -1.2681% | 1801.752900 | 1779.048300 | -22.704600 |
| 06/12/2019 | +0.0664% | 1800.556600 | 1801.752900 | +1.196300 |
| 05/12/2019 | -1.3808% | 1825.590400 | 1800.556600 | -25.033800 |
| 04/12/2019 | -0.1769% | 1828.822600 | 1825.590400 | -3.232200 |
| 03/12/2019 | -0.8687% | 1844.779100 | 1828.822600 | -15.956500 |
| 02/12/2019 | -1.4979% | 1872.619300 | 1844.779100 | -27.840200 |
| 29/11/2019 | -2.2255% | 1914.762000 | 1872.619300 | -42.142700 |
| 28/11/2019 | +2.4761% | 1867.932000 | 1914.762000 | +46.830000 |
| 27/11/2019 | +1.8546% | 1833.607900 | 1867.932000 | +34.324100 |
| 26/11/2019 | +0.4791% | 1824.843800 | 1833.607900 | +8.764100 |
| 25/11/2019 | +0.0575% | 1823.795700 | 1824.843800 | +1.048100 |
| 22/11/2019 | +0.2133% | 1819.909400 | 1823.795700 | +3.886300 |
| 21/11/2019 | -0.4272% | 1827.701400 | 1819.909400 | -7.792000 |
| 20/11/2019 | +1.2605% | 1804.807200 | 1827.701400 | +22.894200 |
| 19/11/2019 | +1.0708% | 1785.584100 | 1804.807200 | +19.223100 |
| 18/11/2019 | -0.9488% | 1802.605800 | 1785.584100 | -17.021700 |
| 15/11/2019 | -1.6357% | 1832.332800 | 1802.605800 | -29.727000 |
| 14/11/2019 | +0.8995% | 1815.924000 | 1832.332800 | +16.408800 |
| 13/11/2019 | +1.1475% | 1795.205200 | 1815.924000 | +20.718800 |
| 12/11/2019 | +3.4540% | 1734.256800 | 1795.205200 | +60.948400 |
| 11/11/2019 | +1.0725% | 1715.757100 | 1734.256800 | +18.499700 |
| 08/11/2019 | +0.7513% | 1702.914700 | 1715.757100 | +12.842400 |
| 07/11/2019 | -0.0886% | 1704.424700 | 1702.914700 | -1.510000 |
| 06/11/2019 | -0.2785% | 1709.177600 | 1704.424700 | -4.752900 |
| 05/11/2019 | +1.3768% | 1685.807400 | 1709.177600 | +23.370200 |
| 04/11/2019 | +1.2218% | 1665.336100 | 1685.807400 | +20.471300 |
Mostrando 1501 -
1600
de 2088 registros