Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0568%
Máximo
4.9542%
Mínimo
-8.5286%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.8126% | 1766.688200 | 1781.102000 | +14.413800 |
| 22/06/2020 | +0.4573% | 1758.628400 | 1766.688200 | +8.059800 |
| 19/06/2020 | +0.3189% | 1753.029300 | 1758.628400 | +5.599100 |
| 18/06/2020 | +1.4031% | 1728.603600 | 1753.029300 | +24.425700 |
| 17/06/2020 | +2.3444% | 1688.549400 | 1728.603600 | +40.054200 |
| 16/06/2020 | -0.5519% | 1697.895000 | 1688.549400 | -9.345600 |
| 15/06/2020 | +0.8579% | 1683.391000 | 1697.895000 | +14.504000 |
| 12/06/2020 | +1.3485% | 1660.842400 | 1683.391000 | +22.548600 |
| 11/06/2020 | -2.7569% | 1707.267300 | 1660.842400 | -46.424900 |
| 10/06/2020 | -1.1042% | 1726.223300 | 1707.267300 | -18.956000 |
| 09/06/2020 | -0.5280% | 1735.362400 | 1726.223300 | -9.139100 |
| 08/06/2020 | +1.7665% | 1704.976800 | 1735.362400 | +30.385600 |
| 05/06/2020 | +0.6730% | 1693.540500 | 1704.976800 | +11.436300 |
| 04/06/2020 | +0.9009% | 1678.352600 | 1693.540500 | +15.187900 |
| 03/06/2020 | -0.0127% | 1678.566400 | 1678.352600 | -0.213800 |
| 02/06/2020 | -0.4405% | 1685.976800 | 1678.566400 | -7.410400 |
| 01/06/2020 | -0.4442% | 1693.482100 | 1685.976800 | -7.505300 |
| 29/05/2020 | -0.3268% | 1699.025400 | 1693.482100 | -5.543300 |
| 28/05/2020 | -0.4503% | 1706.693400 | 1699.025400 | -7.668000 |
| 27/05/2020 | +2.8079% | 1659.438300 | 1706.693400 | +47.255100 |
| 26/05/2020 | +1.3954% | 1636.443300 | 1659.438300 | +22.995000 |
| 25/05/2020 | -0.2503% | 1640.545000 | 1636.443300 | -4.101700 |
| 22/05/2020 | -0.8711% | 1654.898300 | 1640.545000 | -14.353300 |
| 20/05/2020 | -0.1441% | 1657.285400 | 1654.898300 | -2.387100 |
| 19/05/2020 | -0.5609% | 1666.607900 | 1657.285400 | -9.322500 |
| 18/05/2020 | +2.4524% | 1626.232800 | 1666.607900 | +40.375100 |
| 15/05/2020 | +0.3634% | 1620.334500 | 1626.232800 | +5.898300 |
| 14/05/2020 | +0.4583% | 1612.925900 | 1620.334500 | +7.408600 |
| 13/05/2020 | -1.5294% | 1637.783700 | 1612.925900 | -24.857800 |
| 12/05/2020 | -1.7602% | 1666.866800 | 1637.783700 | -29.083100 |
| 11/05/2020 | -0.3159% | 1672.140900 | 1666.866800 | -5.274100 |
| 08/05/2020 | +0.4214% | 1665.108900 | 1672.140900 | +7.032000 |
| 07/05/2020 | +0.5939% | 1655.249900 | 1665.108900 | +9.859000 |
| 06/05/2020 | +0.3067% | 1650.180500 | 1655.249900 | +5.069400 |
| 05/05/2020 | -0.3570% | 1656.082600 | 1650.180500 | -5.902100 |
| 04/05/2020 | -2.3130% | 1694.833600 | 1656.082600 | -38.751000 |
| 30/04/2020 | -0.6155% | 1705.297400 | 1694.833600 | -10.463800 |
| 29/04/2020 | +0.7957% | 1691.781400 | 1705.297400 | +13.516000 |
| 28/04/2020 | -0.4175% | 1698.858700 | 1691.781400 | -7.077300 |
| 27/04/2020 | +1.1263% | 1679.832200 | 1698.858700 | +19.026500 |
| 24/04/2020 | +0.9974% | 1663.160400 | 1679.832200 | +16.671800 |
| 23/04/2020 | +0.2311% | 1659.322100 | 1663.160400 | +3.838300 |
| 22/04/2020 | +0.7387% | 1647.110000 | 1659.322100 | +12.212100 |
| 21/04/2020 | -1.7933% | 1676.913300 | 1647.110000 | -29.803300 |
| 20/04/2020 | -0.5079% | 1685.452200 | 1676.913300 | -8.538900 |
| 17/04/2020 | +1.9950% | 1652.160100 | 1685.452200 | +33.292100 |
| 16/04/2020 | -0.8169% | 1665.711300 | 1652.160100 | -13.551200 |
| 15/04/2020 | -0.6752% | 1676.996300 | 1665.711300 | -11.285000 |
| 14/04/2020 | +2.6560% | 1633.041400 | 1676.996300 | +43.954900 |
| 13/04/2020 | +0.0242% | 1632.646000 | 1633.041400 | +0.395400 |
| 09/04/2020 | -0.0702% | 1633.792100 | 1632.646000 | -1.146100 |
| 08/04/2020 | +3.2454% | 1581.620800 | 1633.792100 | +52.171300 |
| 07/04/2020 | -0.3325% | 1586.887800 | 1581.620800 | -5.267000 |
| 06/04/2020 | +3.5994% | 1530.785500 | 1586.887800 | +56.102300 |
| 03/04/2020 | -0.9960% | 1546.107900 | 1530.785500 | -15.322400 |
| 02/04/2020 | +1.0809% | 1529.485900 | 1546.107900 | +16.622000 |
| 01/04/2020 | -2.2448% | 1564.208500 | 1529.485900 | -34.722600 |
| 31/03/2020 | +0.0521% | 1563.394000 | 1564.208500 | +0.814500 |
| 30/03/2020 | +3.1030% | 1515.626900 | 1563.394000 | +47.767100 |
| 27/03/2020 | -2.3572% | 1551.777700 | 1515.626900 | -36.150800 |
| 26/03/2020 | +3.5912% | 1497.039600 | 1551.777700 | +54.738100 |
| 25/03/2020 | +2.0706% | 1466.361200 | 1497.039600 | +30.678400 |
| 24/03/2020 | +4.9542% | 1395.485400 | 1466.361200 | +70.875800 |
| 23/03/2020 | -0.9540% | 1408.862600 | 1395.485400 | -13.377200 |
| 20/03/2020 | -4.6337% | 1475.681900 | 1408.862600 | -66.819300 |
| 19/03/2020 | +0.6894% | 1465.543600 | 1475.681900 | +10.138300 |
| 18/03/2020 | -4.2307% | 1528.877100 | 1465.543600 | -63.333500 |
| 17/03/2020 | +4.4907% | 1461.739200 | 1528.877100 | +67.137900 |
| 16/03/2020 | -8.5286% | 1591.876200 | 1461.739200 | -130.137000 |
| 13/03/2020 | +3.2465% | 1541.025900 | 1591.876200 | +50.850300 |
| 12/03/2020 | -6.9533% | 1651.990700 | 1541.025900 | -110.964800 |
| 11/03/2020 | -4.0203% | 1719.759000 | 1651.990700 | -67.768300 |
| 10/03/2020 | +2.1419% | 1683.314600 | 1719.759000 | +36.444400 |
| 09/03/2020 | -5.1568% | 1772.397100 | 1683.314600 | -89.082500 |
| 06/03/2020 | -1.1783% | 1793.403900 | 1772.397100 | -21.006800 |
| 05/03/2020 | -1.1188% | 1813.582000 | 1793.403900 | -20.178100 |
| 04/03/2020 | +3.3681% | 1753.516400 | 1813.582000 | +60.065600 |
| 03/03/2020 | -2.6915% | 1801.352700 | 1753.516400 | -47.836300 |
| 02/03/2020 | +2.9266% | 1749.397600 | 1801.352700 | +51.955100 |
| 28/02/2020 | -0.7592% | 1762.729100 | 1749.397600 | -13.331500 |
| 27/02/2020 | -2.8827% | 1814.281900 | 1762.729100 | -51.552800 |
| 26/02/2020 | -0.2146% | 1818.179500 | 1814.281900 | -3.897600 |
| 25/02/2020 | -2.7117% | 1868.156800 | 1818.179500 | -49.977300 |
| 24/02/2020 | -3.0678% | 1926.356300 | 1868.156800 | -58.199500 |
| 21/02/2020 | -0.1970% | 1930.154900 | 1926.356300 | -3.798600 |
| 20/02/2020 | +0.3043% | 1924.289700 | 1930.154900 | +5.865200 |
| 19/02/2020 | +0.5145% | 1914.414600 | 1924.289700 | +9.875100 |
| 18/02/2020 | +0.1738% | 1911.091000 | 1914.414600 | +3.323600 |
| 17/02/2020 | -0.1811% | 1914.555900 | 1911.091000 | -3.464900 |
| 14/02/2020 | -0.2080% | 1918.542400 | 1914.555900 | -3.986500 |
| 13/02/2020 | +0.4763% | 1909.425900 | 1918.542400 | +9.116500 |
| 12/02/2020 | +0.1908% | 1905.785800 | 1909.425900 | +3.640100 |
| 11/02/2020 | +0.1354% | 1903.207000 | 1905.785800 | +2.578800 |
| 10/02/2020 | +1.1137% | 1882.128300 | 1903.207000 | +21.078700 |
| 07/02/2020 | +0.4383% | 1873.896200 | 1882.128300 | +8.232100 |
| 06/02/2020 | +0.5101% | 1864.362600 | 1873.896200 | +9.533600 |
| 05/02/2020 | +0.4297% | 1856.368400 | 1864.362600 | +7.994200 |
| 04/02/2020 | +0.3746% | 1849.427300 | 1856.368400 | +6.941100 |
| 03/02/2020 | -0.5896% | 1860.362900 | 1849.427300 | -10.935600 |
| 31/01/2020 | -1.3272% | 1885.217400 | 1860.362900 | -24.854500 |
Mostrando 1501 -
1600
de 2150 registros