Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0321%
Máximo
2.9892%
Mínimo
-2.9836%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.6617% 1946.398000 1959.320600 +12.922600
08/04/2021 -0.1833% 1949.969700 1946.398000 -3.571700
07/04/2021 -0.6946% 1963.561700 1949.969700 -13.592000
06/04/2021 +0.0441% 1962.696400 1963.561700 +0.865300
05/04/2021 +1.2295% 1938.713300 1962.696400 +23.983100
01/04/2021 +0.5722% 1927.651300 1938.713300 +11.062000
31/03/2021 -0.9150% 1945.371200 1927.651300 -17.719900
30/03/2021 -0.5275% 1955.660900 1945.371200 -10.289700
29/03/2021 +0.5789% 1944.372800 1955.660900 +11.288100
26/03/2021 +1.4821% 1915.767000 1944.372800 +28.605800
25/03/2021 +1.1731% 1893.424100 1915.767000 +22.342900
24/03/2021 -0.5557% 1903.975900 1893.424100 -10.551800
23/03/2021 -0.5647% 1914.757200 1903.975900 -10.781300
22/03/2021 +0.2623% 1909.740700 1914.757200 +5.016500
19/03/2021 -0.8368% 1925.789100 1909.740700 -16.048400
18/03/2021 -2.1491% 1967.623300 1925.789100 -41.834200
17/03/2021 +1.2356% 1943.461800 1967.623300 +24.161500
16/03/2021 +0.1976% 1939.625200 1943.461800 +3.836600
15/03/2021 +0.7346% 1925.429100 1939.625200 +14.196100
12/03/2021 -0.2973% 1931.162500 1925.429100 -5.733400
11/03/2021 +0.1027% 1929.180400 1931.162500 +1.982100
10/03/2021 -0.0392% 1929.936200 1929.180400 -0.755800
09/03/2021 +0.8340% 1913.908100 1929.936200 +16.028100
08/03/2021 -0.2853% 1919.375900 1913.908100 -5.467800
05/03/2021 +1.7583% 1885.923100 1919.375900 +33.452800
04/03/2021 -1.8015% 1920.205900 1885.923100 -34.282800
03/03/2021 -0.2048% 1924.142700 1920.205900 -3.936800
02/03/2021 +0.2297% 1919.727200 1924.142700 +4.415500
01/03/2021 +2.2969% 1876.135000 1919.727200 +43.592200
26/02/2021 +0.5461% 1865.917100 1876.135000 +10.217900
25/02/2021 -1.6169% 1896.332800 1865.917100 -30.415700
24/02/2021 +0.1595% 1893.311500 1896.332800 +3.021300
23/02/2021 -0.1122% 1895.436300 1893.311500 -2.124800
22/02/2021 -1.2068% 1918.448600 1895.436300 -23.012300
19/02/2021 -0.5484% 1928.999200 1918.448600 -10.550600
18/02/2021 -1.8570% 1965.155000 1928.999200 -36.155800
17/02/2021 +0.2347% 1960.548800 1965.155000 +4.606200
16/02/2021 +0.0435% 1959.696600 1960.548800 +0.852200
15/02/2021 -0.7694% 1974.832600 1959.696600 -15.136000
12/02/2021 +0.7091% 1960.877900 1974.832600 +13.954700
11/02/2021 -0.5223% 1971.147000 1960.877900 -10.269100
10/02/2021 -0.4905% 1980.839200 1971.147000 -9.692200
09/02/2021 -0.0071% 1980.979700 1980.839200 -0.140500
08/02/2021 +0.3310% 1974.433200 1980.979700 +6.546500
05/02/2021 +0.6033% 1962.557200 1974.433200 +11.876000
04/02/2021 +1.3897% 1935.471400 1962.557200 +27.085800
03/02/2021 -0.3071% 1941.424600 1935.471400 -5.953200
02/02/2021 +1.7301% 1908.124700 1941.424600 +33.299900
01/02/2021 +1.4189% 1881.242000 1908.124700 +26.882700
29/01/2021 -2.9836% 1938.216900 1881.242000 -56.974900
28/01/2021 +1.2972% 1913.236000 1938.216900 +24.980900
27/01/2021 -1.7272% 1946.568600 1913.236000 -33.332600
26/01/2021 -0.3781% 1953.942900 1946.568600 -7.374300
25/01/2021 +1.2430% 1929.805100 1953.942900 +24.137800
22/01/2021 +0.4942% 1920.291300 1929.805100 +9.513800
21/01/2021 -1.9270% 1957.653700 1920.291300 -37.362400
20/01/2021 +0.7430% 1943.162200 1957.653700 +14.491500
19/01/2021 +0.5099% 1933.280000 1943.162200 +9.882200
18/01/2021 +0.0739% 1931.852100 1933.280000 +1.427900
15/01/2021 -1.2976% 1957.083100 1931.852100 -25.231000
14/01/2021 -0.1831% 1960.670400 1957.083100 -3.587300
13/01/2021 +1.7962% 1925.768200 1960.670400 +34.902200
12/01/2021 +1.3502% 1899.940800 1925.768200 +25.827400
11/01/2021 -0.3656% 1906.899200 1899.940800 -6.958400
08/01/2021 +1.2654% 1882.921500 1906.899200 +23.977700
07/01/2021 +2.9892% 1827.469900 1882.921500 +55.451600
06/01/2021 -0.1768% 1830.703400 1827.469900 -3.233500
05/01/2021 +0.7133% 1817.692200 1830.703400 +13.011200
04/01/2021 -1.6391% 1847.732300 1817.692200 -30.040100
31/12/2020 -0.0148% 1848.004900 1847.732300 -0.272600
30/12/2020 +0.2733% 1842.962000 1848.004900 +5.042900
29/12/2020 +0.4474% 1834.735200 1842.962000 +8.226800
28/12/2020 +0.7282% 1821.422800 1834.735200 +13.312400
24/12/2020 -0.5303% 1831.107800 1821.422800 -9.685000
23/12/2020 -1.1114% 1851.573000 1831.107800 -20.465200
22/12/2020 -0.5309% 1861.429200 1851.573000 -9.856200
21/12/2020 -0.1034% 1863.354800 1861.429200 -1.925600
18/12/2020 -0.2884% 1868.736500 1863.354800 -5.381700
17/12/2020 -0.7646% 1883.079200 1868.736500 -14.342700
16/12/2020 +0.5179% 1873.351300 1883.079200 +9.727900
15/12/2020 +1.6175% 1843.294100 1873.351300 +30.057200
14/12/2020 -0.9463% 1860.819800 1843.294100 -17.525700
11/12/2020 -0.9503% 1878.587900 1860.819800 -17.768100
10/12/2020 +0.3124% 1872.728700 1878.587900 +5.859200
09/12/2020 -1.1552% 1894.487900 1872.728700 -21.759200
07/12/2020 -0.6706% 1907.235700 1894.487900 -12.747800
04/12/2020 +0.3057% 1901.415100 1907.235700 +5.820600
03/12/2020 -0.1065% 1903.440500 1901.415100 -2.025400
02/12/2020 -0.4527% 1912.076200 1903.440500 -8.635700
01/12/2020 +0.7922% 1896.988100 1912.076200 +15.088100
30/11/2020 -0.8581% 1913.336000 1896.988100 -16.347900
27/11/2020 +0.4294% 1905.138500 1913.336000 +8.197500
26/11/2020 -0.6677% 1917.902500 1905.138500 -12.764000
25/11/2020 -0.2351% 1922.416000 1917.902500 -4.513500
24/11/2020 +2.1642% 1881.257900 1922.416000 +41.158100
23/11/2020 +0.9383% 1863.689300 1881.257900 +17.568600
20/11/2020 +0.0313% 1863.105300 1863.689300 +0.584000
19/11/2020 +0.3199% 1857.154100 1863.105300 +5.951200
18/11/2020 -1.8971% 1892.722500 1857.154100 -35.568400
17/11/2020 -0.2498% 1897.456800 1892.722500 -4.734300
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial