Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0337%
Máximo
1.8700%
Mínimo
-2.3436%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | -0.6475% | 1440.246500 | 1430.951700 | -9.294800 |
| 15/11/2018 | -0.5394% | 1448.036400 | 1440.246500 | -7.789900 |
| 14/11/2018 | -0.5417% | 1455.901000 | 1448.036400 | -7.864600 |
| 13/11/2018 | +0.1690% | 1453.442700 | 1455.901000 | +2.458300 |
| 12/11/2018 | -1.1096% | 1469.659900 | 1453.442700 | -16.217200 |
| 09/11/2018 | -0.1544% | 1471.930300 | 1469.659900 | -2.270400 |
| 08/11/2018 | -0.2765% | 1476.006500 | 1471.930300 | -4.076200 |
| 07/11/2018 | +0.9554% | 1461.971900 | 1476.006500 | +14.034600 |
| 06/11/2018 | -0.0397% | 1462.552400 | 1461.971900 | -0.580500 |
| 05/11/2018 | -0.5343% | 1470.387200 | 1462.552400 | -7.834800 |
| 31/10/2018 | +1.8281% | 1443.750800 | 1470.387200 | +26.636400 |
| 30/10/2018 | +1.8700% | 1417.003600 | 1443.750800 | +26.747200 |
| 29/10/2018 | -1.0301% | 1431.675300 | 1417.003600 | -14.671700 |
| 26/10/2018 | -0.7827% | 1442.925500 | 1431.675300 | -11.250200 |
| 25/10/2018 | +0.9396% | 1429.431800 | 1442.925500 | +13.493700 |
| 24/10/2018 | -2.3317% | 1463.153800 | 1429.431800 | -33.722000 |
| 23/10/2018 | -0.0708% | 1464.189400 | 1463.153800 | -1.035600 |
| 22/10/2018 | +0.0775% | 1463.054700 | 1464.189400 | +1.134700 |
| 19/10/2018 | +0.0773% | 1461.923700 | 1463.054700 | +1.131000 |
| 18/10/2018 | -0.6674% | 1471.713100 | 1461.923700 | -9.789400 |
| 17/10/2018 | +0.2164% | 1468.531900 | 1471.713100 | +3.181200 |
| 16/10/2018 | -0.0958% | 1469.939600 | 1468.531900 | -1.407700 |
| 12/10/2018 | -0.1015% | 1471.432700 | 1469.939600 | -1.493100 |
| 11/10/2018 | -1.9970% | 1501.112800 | 1471.432700 | -29.680100 |
| 10/10/2018 | -2.3436% | 1536.709100 | 1501.112800 | -35.596300 |
| 09/10/2018 | -0.0455% | 1537.408400 | 1536.709100 | -0.699300 |
| 08/10/2018 | +0.8923% | 1523.751500 | 1537.408400 | +13.656900 |
| 05/10/2018 | -0.4063% | 1529.955500 | 1523.751500 | -6.204000 |
| 04/10/2018 | +0.7643% | 1518.306600 | 1529.955500 | +11.648900 |
| 03/10/2018 | -0.0360% | 1518.852800 | 1518.306600 | -0.546200 |
| 02/10/2018 | +0.1320% | 1516.848600 | 1518.852800 | +2.004200 |
| 01/10/2018 | -0.4156% | 1523.165600 | 1516.848600 | -6.317000 |
| 28/09/2018 | -0.3182% | 1528.019300 | 1523.165600 | -4.853700 |
| 27/09/2018 | -0.4424% | 1534.793700 | 1528.019300 | -6.774400 |
| 26/09/2018 | -1.2484% | 1554.074800 | 1534.793700 | -19.281100 |
| 25/09/2018 | +0.6632% | 1543.803000 | 1554.074800 | +10.271800 |
| 24/09/2018 | -0.2661% | 1547.917300 | 1543.803000 | -4.114300 |
| 21/09/2018 | -1.0678% | 1564.533800 | 1547.917300 | -16.616500 |
| 20/09/2018 | -0.2663% | 1568.706000 | 1564.533800 | -4.172200 |
| 14/09/2018 | +0.4240% | 1562.068000 | 1568.706000 | +6.638000 |
| 13/09/2018 | -0.6229% | 1571.828900 | 1562.068000 | -9.760900 |
| 12/09/2018 | -0.8285% | 1584.905000 | 1571.828900 | -13.076100 |
| 11/09/2018 | +0.9543% | 1569.852600 | 1584.905000 | +15.052400 |
| 10/09/2018 | +0.6810% | 1559.199000 | 1569.852600 | +10.653600 |
| 07/09/2018 | -0.0150% | 1559.432300 | 1559.199000 | -0.233300 |
| 06/09/2018 | -1.2399% | 1578.887400 | 1559.432300 | -19.455100 |
| 05/09/2018 | -0.7963% | 1591.510400 | 1578.887400 | -12.623000 |
| 04/09/2018 | +0.8743% | 1577.656200 | 1591.510400 | +13.854200 |
| 03/09/2018 | +0.3701% | 1571.828000 | 1577.656200 | +5.828200 |
| 31/08/2018 | +0.5049% | 1563.912600 | 1571.828000 | +7.915400 |
| 30/08/2018 | +0.8280% | 1551.016100 | 1563.912600 | +12.896500 |
| 29/08/2018 | +1.6240% | 1526.031400 | 1551.016100 | +24.984700 |
| 28/08/2018 | +0.4303% | 1519.479700 | 1526.031400 | +6.551700 |
| 27/08/2018 | -0.0556% | 1520.324200 | 1519.479700 | -0.844500 |
| 24/08/2018 | +0.1420% | 1518.166400 | 1520.324200 | +2.157800 |
| 23/08/2018 | +0.3156% | 1513.383300 | 1518.166400 | +4.783100 |
| 22/08/2018 | -0.4807% | 1520.675100 | 1513.383300 | -7.291800 |
| 21/08/2018 | -0.1449% | 1522.879800 | 1520.675100 | -2.204700 |
| 20/08/2018 | +0.4839% | 1515.528800 | 1522.879800 | +7.351000 |
| 17/08/2018 | +0.6301% | 1506.009300 | 1515.528800 | +9.519500 |
| 16/08/2018 | +0.0003% | 1506.005300 | 1506.009300 | +0.004000 |
| 14/08/2018 | +0.8721% | 1492.929100 | 1506.005300 | +13.076200 |
| 13/08/2018 | -0.1279% | 1494.840300 | 1492.929100 | -1.911200 |
| 10/08/2018 | -0.0143% | 1495.054200 | 1494.840300 | -0.213900 |
| 09/08/2018 | -0.0117% | 1495.228900 | 1495.054200 | -0.174700 |
| 08/08/2018 | +0.1714% | 1492.668900 | 1495.228900 | +2.560000 |
| 07/08/2018 | -0.3131% | 1497.350400 | 1492.668900 | -4.681500 |
| 06/08/2018 | +0.4676% | 1490.365300 | 1497.350400 | +6.985100 |
| 03/08/2018 | +0.1121% | 1488.695700 | 1490.365300 | +1.669600 |
| 02/08/2018 | +0.1632% | 1486.268200 | 1488.695700 | +2.427500 |
| 01/08/2018 | +0.1074% | 1484.672200 | 1486.268200 | +1.596000 |
| 31/07/2018 | +0.0075% | 1484.561400 | 1484.672200 | +0.110800 |
| 30/07/2018 | -0.8762% | 1497.626400 | 1484.561400 | -13.065000 |
| 27/07/2018 | -0.8922% | 1511.048600 | 1497.626400 | -13.422200 |
| 26/07/2018 | -0.3761% | 1516.742500 | 1511.048600 | -5.693900 |
| 25/07/2018 | -0.2369% | 1520.339900 | 1516.742500 | -3.597400 |
| 24/07/2018 | -0.4600% | 1527.349300 | 1520.339900 | -7.009400 |
| 23/07/2018 | +0.3498% | 1522.015900 | 1527.349300 | +5.333400 |
| 20/07/2018 | -0.3120% | 1526.771700 | 1522.015900 | -4.755800 |
| 19/07/2018 | +0.4760% | 1519.521600 | 1526.771700 | +7.250100 |
| 18/07/2018 | +0.4700% | 1512.396200 | 1519.521600 | +7.125400 |
| 17/07/2018 | +0.9328% | 1498.353900 | 1512.396200 | +14.042300 |
| 13/07/2018 | +0.3016% | 1493.841600 | 1498.353900 | +4.512300 |
| 12/07/2018 | -0.2475% | 1497.544100 | 1493.841600 | -3.702500 |
| 11/07/2018 | -0.8759% | 1510.719100 | 1497.544100 | -13.175000 |
| 10/07/2018 | +0.1155% | 1508.974500 | 1510.719100 | +1.744600 |
| 09/07/2018 | +0.1171% | 1507.208600 | 1508.974500 | +1.765900 |
| 06/07/2018 | +1.0949% | 1490.796000 | 1507.208600 | +16.412600 |
| 05/07/2018 | +0.7893% | 1479.075000 | 1490.796000 | +11.721000 |
| 04/07/2018 | +0.2715% | 1475.064200 | 1479.075000 | +4.010800 |
| 03/07/2018 | -0.3931% | 1480.873900 | 1475.064200 | -5.809700 |
| 29/06/2018 | +1.0738% | 1465.057300 | 1480.873900 | +15.816600 |
| 28/06/2018 | +0.4157% | 1458.979000 | 1465.057300 | +6.078300 |
| 27/06/2018 | +0.1891% | 1456.223100 | 1458.979000 | +2.755900 |
| 26/06/2018 | -0.1497% | 1458.404900 | 1456.223100 | -2.181800 |
| 25/06/2018 | -0.7860% | 1469.912500 | 1458.404900 | -11.507600 |
| 22/06/2018 | -0.0663% | 1470.887300 | 1469.912500 | -0.974800 |
| 21/06/2018 | -0.3201% | 1475.602600 | 1470.887300 | -4.715300 |
| 20/06/2018 | -0.2388% | 1479.130200 | 1475.602600 | -3.527600 |
| 19/06/2018 | -0.0559% | 1479.958000 | 1479.130200 | -0.827800 |
Mostrando 1901 -
2000
de 2150 registros