Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1130%
Máximo
2.3284%
Mínimo
-1.7380%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4133% 1794.300900 1819.839700 +25.538800
29/10/2019 +0.2465% 1789.883800 1794.300900 +4.417100
28/10/2019 +0.2648% 1785.150600 1789.883800 +4.733200
25/10/2019 +0.6697% 1773.234900 1785.150600 +11.915700
24/10/2019 -0.2126% 1777.008400 1773.234900 -3.773500
23/10/2019 +0.1150% 1774.966700 1777.008400 +2.041700
22/10/2019 +0.2552% 1770.442700 1774.966700 +4.524000
21/10/2019 +2.3284% 1729.695700 1770.442700 +40.747000
18/10/2019 -0.7600% 1742.892100 1729.695700 -13.196400
17/10/2019 -0.5024% 1751.669600 1742.892100 -8.777500
16/10/2019 +0.6413% 1740.472800 1751.669600 +11.196800
15/10/2019 +1.2829% 1718.287700 1740.472800 +22.185100
14/10/2019 -0.1219% 1720.383900 1718.287700 -2.096200
11/10/2019 -0.0016% 1720.410700 1720.383900 -0.026800
10/10/2019 +0.0950% 1718.777000 1720.410700 +1.633700
09/10/2019 +0.7677% 1705.632500 1718.777000 +13.144500
08/10/2019 -0.2360% 1709.662800 1705.632500 -4.030300
07/10/2019 -0.0064% 1709.772600 1709.662800 -0.109800
04/10/2019 +0.4154% 1702.685700 1709.772600 +7.086900
03/10/2019 -0.9829% 1719.503500 1702.685700 -16.817800
02/10/2019 -1.7380% 1749.650000 1719.503500 -30.146500
01/10/2019 -0.5016% 1758.449000 1749.650000 -8.799000
30/09/2019 +0.4710% 1750.187000 1758.449000 +8.262000
27/09/2019 -0.4227% 1757.600300 1750.187000 -7.413300
26/09/2019 -0.2197% 1761.465400 1757.600300 -3.865100
25/09/2019 +0.6084% 1750.781100 1761.465400 +10.684300
24/09/2019 -0.4506% 1758.688100 1750.781100 -7.907000
23/09/2019 +0.5053% 1749.824200 1758.688100 +8.863900
17/09/2019 +0.9226% 1733.755100 1749.824200 +16.069100
16/09/2019 -0.0266% 1734.216000 1733.755100 -0.460900
13/09/2019 -0.3967% 1741.109500 1734.216000 -6.893500
12/09/2019 +0.0277% 1740.627200 1741.109500 +0.482300
11/09/2019 +0.5092% 1731.785800 1740.627200 +8.841400
10/09/2019 -0.0295% 1732.296400 1731.785800 -0.510600
09/09/2019 +0.4086% 1725.233000 1732.296400 +7.063400
06/09/2019 -0.5778% 1735.230300 1725.233000 -9.997300
05/09/2019 +0.3263% 1729.576900 1735.230300 +5.653400
04/09/2019 +0.5895% 1719.411100 1729.576900 +10.165800
03/09/2019 -0.2890% 1724.388000 1719.411100 -4.976900
02/09/2019 +0.5772% 1714.463300 1724.388000 +9.924700
30/08/2019 +0.2890% 1709.516300 1714.463300 +4.947000
29/08/2019 +0.4098% 1702.524500 1709.516300 +6.991800
28/08/2019 +0.6286% 1691.856400 1702.524500 +10.668100
27/08/2019 +0.2893% 1686.968600 1691.856400 +4.887800
26/08/2019 +0.6054% 1676.786700 1686.968600 +10.181900
23/08/2019 -1.1123% 1695.541100 1676.786700 -18.754400
22/08/2019 +0.4533% 1687.872200 1695.541100 +7.668900
21/08/2019 +0.3780% 1681.504800 1687.872200 +6.367400
20/08/2019 -0.3633% 1687.624800 1681.504800 -6.120000
19/08/2019 +1.2934% 1665.937300 1687.624800 +21.687500
16/08/2019 +0.6597% 1654.983400 1665.937300 +10.953900
14/08/2019 -1.7117% 1683.555800 1654.983400 -28.572400
13/08/2019 -0.5429% 1692.720000 1683.555800 -9.164200
12/08/2019 -0.3438% 1698.549600 1692.720000 -5.829600
09/08/2019 -0.0652% 1699.657800 1698.549600 -1.108200
08/08/2019 +0.2971% 1694.615200 1699.657800 +5.042600
07/08/2019 +0.4922% 1686.294400 1694.615200 +8.320800
06/08/2019 -0.2701% 1690.854900 1686.294400 -4.560500
05/08/2019 -1.1132% 1709.782400 1690.854900 -18.927500
02/08/2019 +0.1249% 1707.647400 1709.782400 +2.135000
01/08/2019 -0.0255% 1708.083700 1707.647400 -0.436300
31/07/2019 -0.6847% 1719.818300 1708.083700 -11.734600
30/07/2019 +0.0051% 1719.730900 1719.818300 +0.087400
29/07/2019 -0.0235% 1720.134400 1719.730900 -0.403500
26/07/2019 +0.6233% 1709.445900 1720.134400 +10.688500
25/07/2019 +0.0610% 1708.403500 1709.445900 +1.042400
24/07/2019 +0.3697% 1702.099400 1708.403500 +6.304100
23/07/2019 +0.9498% 1686.009700 1702.099400 +16.089700
22/07/2019 +0.3927% 1679.402400 1686.009700 +6.607300
19/07/2019 +0.0537% 1678.501300 1679.402400 +0.901100
18/07/2019 +0.2554% 1674.219800 1678.501300 +4.281500
17/07/2019 -0.2566% 1678.520800 1674.219800 -4.301000
15/07/2019 -0.1805% 1681.552800 1678.520800 -3.032000
12/07/2019 -0.0433% 1682.281400 1681.552800 -0.728600
11/07/2019 -0.1510% 1684.824000 1682.281400 -2.542600
10/07/2019 -0.1537% 1687.415800 1684.824000 -2.591800
09/07/2019 +0.3175% 1682.067200 1687.415800 +5.348600
08/07/2019 -0.2801% 1686.786100 1682.067200 -4.718900
05/07/2019 +0.5341% 1677.801600 1686.786100 +8.984500
04/07/2019 -0.2390% 1681.816900 1677.801600 -4.015300
03/07/2019 +0.4377% 1674.471900 1681.816900 +7.345000
02/07/2019 +0.8415% 1660.440100 1674.471900 +14.031800
01/07/2019 +0.5044% 1652.086700 1660.440100 +8.353400
28/06/2019 +0.2960% 1647.203100 1652.086700 +4.883600
27/06/2019 +0.1696% 1644.412000 1647.203100 +2.791100
26/06/2019 +0.0917% 1642.905000 1644.412000 +1.507000
25/06/2019 -1.3210% 1664.751400 1642.905000 -21.846400
24/06/2019 -0.1464% 1667.190800 1664.751400 -2.439400
21/06/2019 -0.3193% 1672.522800 1667.190800 -5.332000
20/06/2019 -0.3582% 1678.524800 1672.522800 -6.002000
19/06/2019 +0.2136% 1674.943100 1678.524800 +3.581700
18/06/2019 +0.7589% 1662.280300 1674.943100 +12.662800
17/06/2019 -0.2987% 1667.253000 1662.280300 -4.972700
14/06/2019 +0.0079% 1667.120700 1667.253000 +0.132300
13/06/2019 +0.3900% 1660.631800 1667.120700 +6.488900
12/06/2019 -0.1267% 1662.736900 1660.631800 -2.105100
11/06/2019 -0.1449% 1665.147600 1662.736900 -2.410700
10/06/2019 +1.2170% 1645.005700 1665.147600 +20.141900
07/06/2019 +0.8879% 1630.464600 1645.005700 +14.541100
06/06/2019 +0.3075% 1625.459400 1630.464600 +5.005200
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial