Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1832%
Máximo
3.4566%
Mínimo
-2.2229%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.0663% | 2043.101400 | 2065.003400 | +21.902000 |
| 29/01/2020 | +0.0248% | 2042.595100 | 2043.101400 | +0.506300 |
| 28/01/2020 | +0.6581% | 2029.197000 | 2042.595100 | +13.398100 |
| 27/01/2020 | -0.5395% | 2040.173300 | 2029.197000 | -10.976300 |
| 24/01/2020 | -0.2155% | 2044.573700 | 2040.173300 | -4.400400 |
| 23/01/2020 | -0.1830% | 2048.318800 | 2044.573700 | -3.745100 |
| 22/01/2020 | +0.3358% | 2041.452900 | 2048.318800 | +6.865900 |
| 21/01/2020 | -0.5930% | 2053.595200 | 2041.452900 | -12.142300 |
| 20/01/2020 | -0.1881% | 2057.462000 | 2053.595200 | -3.866800 |
| 17/01/2020 | +0.1224% | 2054.945000 | 2057.462000 | +2.517000 |
| 16/01/2020 | +0.7140% | 2040.324000 | 2054.945000 | +14.621000 |
| 15/01/2020 | -0.0163% | 2040.655700 | 2040.324000 | -0.331700 |
| 14/01/2020 | -0.7432% | 2055.879300 | 2040.655700 | -15.223600 |
| 13/01/2020 | +1.5035% | 2025.201200 | 2055.879300 | +30.678100 |
| 10/01/2020 | +0.6715% | 2011.647300 | 2025.201200 | +13.553900 |
| 09/01/2020 | +0.4008% | 2003.600800 | 2011.647300 | +8.046500 |
| 08/01/2020 | -0.5886% | 2015.428500 | 2003.600800 | -11.827700 |
| 07/01/2020 | +0.1002% | 2013.409500 | 2015.428500 | +2.019000 |
| 06/01/2020 | +1.7747% | 1977.992400 | 2013.409500 | +35.417100 |
| 03/01/2020 | -0.1956% | 1981.865800 | 1977.992400 | -3.873400 |
| 02/01/2020 | +1.8786% | 1944.982700 | 1981.865800 | +36.883100 |
| 31/12/2019 | -0.0122% | 1945.220300 | 1944.982700 | -0.237600 |
| 30/12/2019 | +0.1097% | 1943.086900 | 1945.220300 | +2.133400 |
| 27/12/2019 | -0.1447% | 1945.900500 | 1943.086900 | -2.813600 |
| 26/12/2019 | +0.1099% | 1943.762900 | 1945.900500 | +2.137600 |
| 24/12/2019 | -0.4443% | 1952.417700 | 1943.762900 | -8.654800 |
| 23/12/2019 | +0.5216% | 1942.259800 | 1952.417700 | +10.157900 |
| 20/12/2019 | -0.1135% | 1944.466100 | 1942.259800 | -2.206300 |
| 19/12/2019 | +0.4242% | 1936.234300 | 1944.466100 | +8.231800 |
| 18/12/2019 | -0.6039% | 1947.962800 | 1936.234300 | -11.728500 |
| 17/12/2019 | -0.6886% | 1961.422300 | 1947.962800 | -13.459500 |
| 16/12/2019 | -0.1208% | 1963.792800 | 1961.422300 | -2.370500 |
| 13/12/2019 | +0.1340% | 1961.162900 | 1963.792800 | +2.629900 |
| 12/12/2019 | +0.2711% | 1955.854000 | 1961.162900 | +5.308900 |
| 11/12/2019 | -0.2927% | 1961.587200 | 1955.854000 | -5.733200 |
| 10/12/2019 | +0.7924% | 1946.105200 | 1961.587200 | +15.482000 |
| 09/12/2019 | -1.2604% | 1970.789600 | 1946.105200 | -24.684400 |
| 06/12/2019 | +0.0690% | 1969.430400 | 1970.789600 | +1.359200 |
| 05/12/2019 | -1.3782% | 1996.760700 | 1969.430400 | -27.330300 |
| 04/12/2019 | -0.1743% | 2000.244400 | 1996.760700 | -3.483700 |
| 03/12/2019 | -0.8661% | 2017.644600 | 2000.244400 | -17.400200 |
| 02/12/2019 | -1.4901% | 2047.935400 | 2017.644600 | -30.290800 |
| 29/11/2019 | -2.2229% | 2093.969600 | 2047.935400 | -46.034200 |
| 28/11/2019 | +2.4787% | 2042.704000 | 2093.969600 | +51.265600 |
| 27/11/2019 | +1.8572% | 2005.116700 | 2042.704000 | +37.587300 |
| 26/11/2019 | +0.4817% | 1995.481400 | 2005.116700 | +9.635300 |
| 25/11/2019 | +0.0652% | 1994.181200 | 1995.481400 | +1.300200 |
| 22/11/2019 | +0.2159% | 1989.880600 | 1994.181200 | +4.300600 |
| 21/11/2019 | -0.4247% | 1998.348900 | 1989.880600 | -8.468300 |
| 20/11/2019 | +1.2631% | 1973.266300 | 1998.348900 | +25.082600 |
| 19/11/2019 | +1.0734% | 1952.198700 | 1973.266300 | +21.067600 |
| 18/11/2019 | -0.9410% | 1970.656500 | 1952.198700 | -18.457800 |
| 15/11/2019 | -1.6331% | 2003.103300 | 1970.656500 | -32.446800 |
| 14/11/2019 | +0.9021% | 1985.114100 | 2003.103300 | +17.989200 |
| 13/11/2019 | +1.1501% | 1962.414400 | 1985.114100 | +22.699700 |
| 12/11/2019 | +3.4566% | 1895.740400 | 1962.414400 | +66.674000 |
| 11/11/2019 | +1.0802% | 1875.373300 | 1895.740400 | +20.367100 |
| 08/11/2019 | +0.7539% | 1861.288300 | 1875.373300 | +14.085000 |
| 07/11/2019 | -0.0861% | 1862.890700 | 1861.288300 | -1.602400 |
| 06/11/2019 | -0.2759% | 1868.037400 | 1862.890700 | -5.146700 |
| 05/11/2019 | +1.3793% | 1842.447600 | 1868.037400 | +25.589800 |
| 04/11/2019 | +1.2346% | 1819.839700 | 1842.447600 | +22.607900 |
| 30/10/2019 | +1.4133% | 1794.300900 | 1819.839700 | +25.538800 |
| 29/10/2019 | +0.2465% | 1789.883800 | 1794.300900 | +4.417100 |
| 28/10/2019 | +0.2648% | 1785.150600 | 1789.883800 | +4.733200 |
| 25/10/2019 | +0.6697% | 1773.234900 | 1785.150600 | +11.915700 |
| 24/10/2019 | -0.2126% | 1777.008400 | 1773.234900 | -3.773500 |
| 23/10/2019 | +0.1150% | 1774.966700 | 1777.008400 | +2.041700 |
| 22/10/2019 | +0.2552% | 1770.442700 | 1774.966700 | +4.524000 |
| 21/10/2019 | +2.3284% | 1729.695700 | 1770.442700 | +40.747000 |
| 18/10/2019 | -0.7600% | 1742.892100 | 1729.695700 | -13.196400 |
| 17/10/2019 | -0.5024% | 1751.669600 | 1742.892100 | -8.777500 |
| 16/10/2019 | +0.6413% | 1740.472800 | 1751.669600 | +11.196800 |
| 15/10/2019 | +1.2829% | 1718.287700 | 1740.472800 | +22.185100 |
| 14/10/2019 | -0.1219% | 1720.383900 | 1718.287700 | -2.096200 |
| 11/10/2019 | -0.0016% | 1720.410700 | 1720.383900 | -0.026800 |
| 10/10/2019 | +0.0950% | 1718.777000 | 1720.410700 | +1.633700 |
| 09/10/2019 | +0.7677% | 1705.632500 | 1718.777000 | +13.144500 |
| 08/10/2019 | -0.2360% | 1709.662800 | 1705.632500 | -4.030300 |
| 07/10/2019 | -0.0064% | 1709.772600 | 1709.662800 | -0.109800 |
| 04/10/2019 | +0.4154% | 1702.685700 | 1709.772600 | +7.086900 |
| 03/10/2019 | -0.9829% | 1719.503500 | 1702.685700 | -16.817800 |
| 02/10/2019 | -1.7380% | 1749.650000 | 1719.503500 | -30.146500 |
| 01/10/2019 | -0.5016% | 1758.449000 | 1749.650000 | -8.799000 |
| 30/09/2019 | +0.4710% | 1750.187000 | 1758.449000 | +8.262000 |
| 27/09/2019 | -0.4227% | 1757.600300 | 1750.187000 | -7.413300 |
| 26/09/2019 | -0.2197% | 1761.465400 | 1757.600300 | -3.865100 |
| 25/09/2019 | +0.6084% | 1750.781100 | 1761.465400 | +10.684300 |
| 24/09/2019 | -0.4506% | 1758.688100 | 1750.781100 | -7.907000 |
| 23/09/2019 | +0.5053% | 1749.824200 | 1758.688100 | +8.863900 |
| 17/09/2019 | +0.9226% | 1733.755100 | 1749.824200 | +16.069100 |
| 16/09/2019 | -0.0266% | 1734.216000 | 1733.755100 | -0.460900 |
| 13/09/2019 | -0.3967% | 1741.109500 | 1734.216000 | -6.893500 |
| 12/09/2019 | +0.0277% | 1740.627200 | 1741.109500 | +0.482300 |
| 11/09/2019 | +0.5092% | 1731.785800 | 1740.627200 | +8.841400 |
| 10/09/2019 | -0.0295% | 1732.296400 | 1731.785800 | -0.510600 |
| 09/09/2019 | +0.4086% | 1725.233000 | 1732.296400 | +7.063400 |
| 06/09/2019 | -0.5778% | 1735.230300 | 1725.233000 | -9.997300 |
| 05/09/2019 | +0.3263% | 1729.576900 | 1735.230300 | +5.653400 |
| 04/09/2019 | +0.5895% | 1719.411100 | 1729.576900 | +10.165800 |
Mostrando 1601 -
1700
de 2150 registros