Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1715%
Máximo
3.4566%
Mínimo
-2.2229%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.1743% | 2000.244400 | 1996.760700 | -3.483700 |
| 03/12/2019 | -0.8661% | 2017.644600 | 2000.244400 | -17.400200 |
| 02/12/2019 | -1.4901% | 2047.935400 | 2017.644600 | -30.290800 |
| 29/11/2019 | -2.2229% | 2093.969600 | 2047.935400 | -46.034200 |
| 28/11/2019 | +2.4787% | 2042.704000 | 2093.969600 | +51.265600 |
| 27/11/2019 | +1.8572% | 2005.116700 | 2042.704000 | +37.587300 |
| 26/11/2019 | +0.4817% | 1995.481400 | 2005.116700 | +9.635300 |
| 25/11/2019 | +0.0652% | 1994.181200 | 1995.481400 | +1.300200 |
| 22/11/2019 | +0.2159% | 1989.880600 | 1994.181200 | +4.300600 |
| 21/11/2019 | -0.4247% | 1998.348900 | 1989.880600 | -8.468300 |
| 20/11/2019 | +1.2631% | 1973.266300 | 1998.348900 | +25.082600 |
| 19/11/2019 | +1.0734% | 1952.198700 | 1973.266300 | +21.067600 |
| 18/11/2019 | -0.9410% | 1970.656500 | 1952.198700 | -18.457800 |
| 15/11/2019 | -1.6331% | 2003.103300 | 1970.656500 | -32.446800 |
| 14/11/2019 | +0.9021% | 1985.114100 | 2003.103300 | +17.989200 |
| 13/11/2019 | +1.1501% | 1962.414400 | 1985.114100 | +22.699700 |
| 12/11/2019 | +3.4566% | 1895.740400 | 1962.414400 | +66.674000 |
| 11/11/2019 | +1.0802% | 1875.373300 | 1895.740400 | +20.367100 |
| 08/11/2019 | +0.7539% | 1861.288300 | 1875.373300 | +14.085000 |
| 07/11/2019 | -0.0861% | 1862.890700 | 1861.288300 | -1.602400 |
| 06/11/2019 | -0.2759% | 1868.037400 | 1862.890700 | -5.146700 |
| 05/11/2019 | +1.3793% | 1842.447600 | 1868.037400 | +25.589800 |
| 04/11/2019 | +1.2346% | 1819.839700 | 1842.447600 | +22.607900 |
| 30/10/2019 | +1.4133% | 1794.300900 | 1819.839700 | +25.538800 |
| 29/10/2019 | +0.2465% | 1789.883800 | 1794.300900 | +4.417100 |
| 28/10/2019 | +0.2648% | 1785.150600 | 1789.883800 | +4.733200 |
| 25/10/2019 | +0.6697% | 1773.234900 | 1785.150600 | +11.915700 |
| 24/10/2019 | -0.2126% | 1777.008400 | 1773.234900 | -3.773500 |
| 23/10/2019 | +0.1150% | 1774.966700 | 1777.008400 | +2.041700 |
| 22/10/2019 | +0.2552% | 1770.442700 | 1774.966700 | +4.524000 |
| 21/10/2019 | +2.3284% | 1729.695700 | 1770.442700 | +40.747000 |
| 18/10/2019 | -0.7600% | 1742.892100 | 1729.695700 | -13.196400 |
| 17/10/2019 | -0.5024% | 1751.669600 | 1742.892100 | -8.777500 |
| 16/10/2019 | +0.6413% | 1740.472800 | 1751.669600 | +11.196800 |
| 15/10/2019 | +1.2829% | 1718.287700 | 1740.472800 | +22.185100 |
| 14/10/2019 | -0.1219% | 1720.383900 | 1718.287700 | -2.096200 |
| 11/10/2019 | -0.0016% | 1720.410700 | 1720.383900 | -0.026800 |
| 10/10/2019 | +0.0950% | 1718.777000 | 1720.410700 | +1.633700 |
| 09/10/2019 | +0.7677% | 1705.632500 | 1718.777000 | +13.144500 |
| 08/10/2019 | -0.2360% | 1709.662800 | 1705.632500 | -4.030300 |
| 07/10/2019 | -0.0064% | 1709.772600 | 1709.662800 | -0.109800 |
| 04/10/2019 | +0.4154% | 1702.685700 | 1709.772600 | +7.086900 |
| 03/10/2019 | -0.9829% | 1719.503500 | 1702.685700 | -16.817800 |
| 02/10/2019 | -1.7380% | 1749.650000 | 1719.503500 | -30.146500 |
| 01/10/2019 | -0.5016% | 1758.449000 | 1749.650000 | -8.799000 |
| 30/09/2019 | +0.4710% | 1750.187000 | 1758.449000 | +8.262000 |
| 27/09/2019 | -0.4227% | 1757.600300 | 1750.187000 | -7.413300 |
| 26/09/2019 | -0.2197% | 1761.465400 | 1757.600300 | -3.865100 |
| 25/09/2019 | +0.6084% | 1750.781100 | 1761.465400 | +10.684300 |
| 24/09/2019 | -0.4506% | 1758.688100 | 1750.781100 | -7.907000 |
| 23/09/2019 | +0.5053% | 1749.824200 | 1758.688100 | +8.863900 |
| 17/09/2019 | +0.9226% | 1733.755100 | 1749.824200 | +16.069100 |
| 16/09/2019 | -0.0266% | 1734.216000 | 1733.755100 | -0.460900 |
| 13/09/2019 | -0.3967% | 1741.109500 | 1734.216000 | -6.893500 |
| 12/09/2019 | +0.0277% | 1740.627200 | 1741.109500 | +0.482300 |
| 11/09/2019 | +0.5092% | 1731.785800 | 1740.627200 | +8.841400 |
| 10/09/2019 | -0.0295% | 1732.296400 | 1731.785800 | -0.510600 |
| 09/09/2019 | +0.4086% | 1725.233000 | 1732.296400 | +7.063400 |
| 06/09/2019 | -0.5778% | 1735.230300 | 1725.233000 | -9.997300 |
| 05/09/2019 | +0.3263% | 1729.576900 | 1735.230300 | +5.653400 |
| 04/09/2019 | +0.5895% | 1719.411100 | 1729.576900 | +10.165800 |
| 03/09/2019 | -0.2890% | 1724.388000 | 1719.411100 | -4.976900 |
| 02/09/2019 | +0.5772% | 1714.463300 | 1724.388000 | +9.924700 |
| 30/08/2019 | +0.2890% | 1709.516300 | 1714.463300 | +4.947000 |
| 29/08/2019 | +0.4098% | 1702.524500 | 1709.516300 | +6.991800 |
| 28/08/2019 | +0.6286% | 1691.856400 | 1702.524500 | +10.668100 |
| 27/08/2019 | +0.2893% | 1686.968600 | 1691.856400 | +4.887800 |
| 26/08/2019 | +0.6054% | 1676.786700 | 1686.968600 | +10.181900 |
| 23/08/2019 | -1.1123% | 1695.541100 | 1676.786700 | -18.754400 |
| 22/08/2019 | +0.4533% | 1687.872200 | 1695.541100 | +7.668900 |
| 21/08/2019 | +0.3780% | 1681.504800 | 1687.872200 | +6.367400 |
| 20/08/2019 | -0.3633% | 1687.624800 | 1681.504800 | -6.120000 |
| 19/08/2019 | +1.2934% | 1665.937300 | 1687.624800 | +21.687500 |
| 16/08/2019 | +0.6597% | 1654.983400 | 1665.937300 | +10.953900 |
| 14/08/2019 | -1.7117% | 1683.555800 | 1654.983400 | -28.572400 |
| 13/08/2019 | -0.5429% | 1692.720000 | 1683.555800 | -9.164200 |
| 12/08/2019 | -0.3438% | 1698.549600 | 1692.720000 | -5.829600 |
| 09/08/2019 | -0.0652% | 1699.657800 | 1698.549600 | -1.108200 |
| 08/08/2019 | +0.2971% | 1694.615200 | 1699.657800 | +5.042600 |
| 07/08/2019 | +0.4922% | 1686.294400 | 1694.615200 | +8.320800 |
| 06/08/2019 | -0.2701% | 1690.854900 | 1686.294400 | -4.560500 |
| 05/08/2019 | -1.1132% | 1709.782400 | 1690.854900 | -18.927500 |
| 02/08/2019 | +0.1249% | 1707.647400 | 1709.782400 | +2.135000 |
| 01/08/2019 | -0.0255% | 1708.083700 | 1707.647400 | -0.436300 |
| 31/07/2019 | -0.6847% | 1719.818300 | 1708.083700 | -11.734600 |
| 30/07/2019 | +0.0051% | 1719.730900 | 1719.818300 | +0.087400 |
| 29/07/2019 | -0.0235% | 1720.134400 | 1719.730900 | -0.403500 |
| 26/07/2019 | +0.6233% | 1709.445900 | 1720.134400 | +10.688500 |
| 25/07/2019 | +0.0610% | 1708.403500 | 1709.445900 | +1.042400 |
| 24/07/2019 | +0.3697% | 1702.099400 | 1708.403500 | +6.304100 |
| 23/07/2019 | +0.9498% | 1686.009700 | 1702.099400 | +16.089700 |
| 22/07/2019 | +0.3927% | 1679.402400 | 1686.009700 | +6.607300 |
| 19/07/2019 | +0.0537% | 1678.501300 | 1679.402400 | +0.901100 |
| 18/07/2019 | +0.2554% | 1674.219800 | 1678.501300 | +4.281500 |
| 17/07/2019 | -0.2566% | 1678.520800 | 1674.219800 | -4.301000 |
| 15/07/2019 | -0.1805% | 1681.552800 | 1678.520800 | -3.032000 |
| 12/07/2019 | -0.0433% | 1682.281400 | 1681.552800 | -0.728600 |
| 11/07/2019 | -0.1510% | 1684.824000 | 1682.281400 | -2.542600 |
| 10/07/2019 | -0.1537% | 1687.415800 | 1684.824000 | -2.591800 |
| 09/07/2019 | +0.3175% | 1682.067200 | 1687.415800 | +5.348600 |
Mostrando 1701 -
1800
de 2211 registros