Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0865%
Máximo
1.3085%
Mínimo
-1.0405%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | +0.2132% | 1621.998200 | 1625.459400 | +3.461200 |
| 04/06/2019 | +0.2336% | 1618.213200 | 1621.998200 | +3.785000 |
| 03/06/2019 | -0.8720% | 1632.386200 | 1618.213200 | -14.173000 |
| 31/05/2019 | -0.4840% | 1640.306000 | 1632.386200 | -7.919800 |
| 30/05/2019 | -0.0388% | 1640.942500 | 1640.306000 | -0.636500 |
| 29/05/2019 | -0.1496% | 1643.398800 | 1640.942500 | -2.456300 |
| 28/05/2019 | +0.5236% | 1634.816200 | 1643.398800 | +8.582600 |
| 27/05/2019 | +0.2296% | 1631.066900 | 1634.816200 | +3.749300 |
| 24/05/2019 | -0.2532% | 1635.201800 | 1631.066900 | -4.134900 |
| 23/05/2019 | -0.7478% | 1647.476100 | 1635.201800 | -12.274300 |
| 22/05/2019 | +0.3130% | 1642.328200 | 1647.476100 | +5.147900 |
| 20/05/2019 | -0.4503% | 1649.740100 | 1642.328200 | -7.411900 |
| 17/05/2019 | +0.2284% | 1645.975700 | 1649.740100 | +3.764400 |
| 16/05/2019 | +0.7277% | 1634.040900 | 1645.975700 | +11.934800 |
| 15/05/2019 | +0.6093% | 1624.114500 | 1634.040900 | +9.926400 |
| 14/05/2019 | +0.1440% | 1621.777000 | 1624.114500 | +2.337500 |
| 13/05/2019 | -0.8706% | 1635.958000 | 1621.777000 | -14.181000 |
| 10/05/2019 | +0.1581% | 1633.373600 | 1635.958000 | +2.584400 |
| 09/05/2019 | -0.0779% | 1634.647000 | 1633.373600 | -1.273400 |
| 08/05/2019 | -0.2625% | 1638.944400 | 1634.647000 | -4.297400 |
| 07/05/2019 | -0.9225% | 1654.133400 | 1638.944400 | -15.189000 |
| 06/05/2019 | -0.1853% | 1657.201300 | 1654.133400 | -3.067900 |
| 03/05/2019 | +0.0005% | 1657.192900 | 1657.201300 | +0.008400 |
| 02/05/2019 | -0.0759% | 1658.450400 | 1657.192900 | -1.257500 |
| 30/04/2019 | +0.3212% | 1653.132400 | 1658.450400 | +5.318000 |
| 29/04/2019 | +0.7050% | 1641.518200 | 1653.132400 | +11.614200 |
| 26/04/2019 | -0.0543% | 1642.410600 | 1641.518200 | -0.892400 |
| 25/04/2019 | +0.3728% | 1636.298500 | 1642.410600 | +6.112100 |
| 24/04/2019 | +0.5267% | 1627.703200 | 1636.298500 | +8.595300 |
| 23/04/2019 | +1.0593% | 1610.551200 | 1627.703200 | +17.152000 |
| 22/04/2019 | +0.2575% | 1606.409300 | 1610.551200 | +4.141900 |
| 18/04/2019 | +0.2716% | 1602.052900 | 1606.409300 | +4.356400 |
| 17/04/2019 | -0.5802% | 1611.375700 | 1602.052900 | -9.322800 |
| 16/04/2019 | +0.2860% | 1606.773100 | 1611.375700 | +4.602600 |
| 15/04/2019 | +0.4406% | 1599.709100 | 1606.773100 | +7.064000 |
| 12/04/2019 | -0.0488% | 1600.489600 | 1599.709100 | -0.780500 |
| 11/04/2019 | +0.0801% | 1599.208000 | 1600.489600 | +1.281600 |
| 10/04/2019 | +0.1364% | 1597.028900 | 1599.208000 | +2.179100 |
| 09/04/2019 | -0.3299% | 1602.306700 | 1597.028900 | -5.277800 |
| 08/04/2019 | +0.0169% | 1602.035300 | 1602.306700 | +0.271400 |
| 05/04/2019 | -0.0267% | 1602.462600 | 1602.035300 | -0.427300 |
| 04/04/2019 | +0.0054% | 1602.375800 | 1602.462600 | +0.086800 |
| 03/04/2019 | -0.0262% | 1602.796100 | 1602.375800 | -0.420300 |
| 02/04/2019 | -0.2127% | 1606.208700 | 1602.796100 | -3.412600 |
| 01/04/2019 | +0.1357% | 1604.030900 | 1606.208700 | +2.177800 |
| 29/03/2019 | +0.1369% | 1601.835900 | 1604.030900 | +2.195000 |
| 28/03/2019 | -0.3201% | 1606.971900 | 1601.835900 | -5.136000 |
| 27/03/2019 | +0.4415% | 1599.893100 | 1606.971900 | +7.078800 |
| 26/03/2019 | +0.7714% | 1587.598900 | 1599.893100 | +12.294200 |
| 25/03/2019 | -0.2706% | 1591.901500 | 1587.598900 | -4.302600 |
| 22/03/2019 | +0.3560% | 1586.243700 | 1591.901500 | +5.657800 |
| 21/03/2019 | +0.2048% | 1582.998300 | 1586.243700 | +3.245400 |
| 20/03/2019 | -0.0161% | 1583.253700 | 1582.998300 | -0.255400 |
| 19/03/2019 | -0.1493% | 1585.618500 | 1583.253700 | -2.364800 |
| 18/03/2019 | +0.0794% | 1584.359900 | 1585.618500 | +1.258600 |
| 15/03/2019 | +0.3297% | 1579.144700 | 1584.359900 | +5.215200 |
| 14/03/2019 | +0.7735% | 1566.977900 | 1579.144700 | +12.166800 |
| 13/03/2019 | +0.2750% | 1562.674100 | 1566.977900 | +4.303800 |
| 12/03/2019 | +0.1636% | 1560.119900 | 1562.674100 | +2.554200 |
| 11/03/2019 | +0.8449% | 1546.994000 | 1560.119900 | +13.125900 |
| 08/03/2019 | +0.7116% | 1536.024000 | 1546.994000 | +10.970000 |
| 07/03/2019 | -0.3404% | 1541.261400 | 1536.024000 | -5.237400 |
| 06/03/2019 | -0.2038% | 1544.406400 | 1541.261400 | -3.145000 |
| 05/03/2019 | -0.4159% | 1550.843400 | 1544.406400 | -6.437000 |
| 04/03/2019 | +0.2788% | 1546.525000 | 1550.843400 | +4.318400 |
| 01/03/2019 | +1.3085% | 1526.420000 | 1546.525000 | +20.105000 |
| 28/02/2019 | -0.0627% | 1527.376900 | 1526.420000 | -0.956900 |
| 27/02/2019 | -0.1567% | 1529.772900 | 1527.376900 | -2.396000 |
| 26/02/2019 | +0.1376% | 1527.669700 | 1529.772900 | +2.103200 |
| 25/02/2019 | -0.0304% | 1528.134200 | 1527.669700 | -0.464500 |
| 22/02/2019 | +0.0237% | 1527.772300 | 1528.134200 | +0.361900 |
| 21/02/2019 | -0.2780% | 1532.025300 | 1527.772300 | -4.253000 |
| 20/02/2019 | -0.3472% | 1537.354100 | 1532.025300 | -5.328800 |
| 19/02/2019 | -0.1194% | 1539.190700 | 1537.354100 | -1.836600 |
| 18/02/2019 | -0.1901% | 1542.120200 | 1539.190700 | -2.929500 |
| 15/02/2019 | +0.3017% | 1537.474100 | 1542.120200 | +4.646100 |
| 14/02/2019 | +0.5640% | 1528.827000 | 1537.474100 | +8.647100 |
| 13/02/2019 | +0.5468% | 1520.489500 | 1528.827000 | +8.337500 |
| 12/02/2019 | +1.0709% | 1504.293800 | 1520.489500 | +16.195700 |
| 11/02/2019 | +0.5084% | 1496.666000 | 1504.293800 | +7.627800 |
| 08/02/2019 | -0.0912% | 1498.032200 | 1496.666000 | -1.366200 |
| 07/02/2019 | -0.7700% | 1509.611600 | 1498.032200 | -11.579400 |
| 06/02/2019 | +0.1208% | 1507.788500 | 1509.611600 | +1.823100 |
| 05/02/2019 | +0.3319% | 1502.792900 | 1507.788500 | +4.995600 |
| 04/02/2019 | +0.1837% | 1500.035500 | 1502.792900 | +2.757400 |
| 01/02/2019 | -0.2803% | 1504.245600 | 1500.035500 | -4.210100 |
| 31/01/2019 | -0.5033% | 1511.835800 | 1504.245600 | -7.590200 |
| 30/01/2019 | +0.5689% | 1503.259500 | 1511.835800 | +8.576300 |
| 29/01/2019 | -0.3550% | 1508.605500 | 1503.259500 | -5.346000 |
| 28/01/2019 | +0.1612% | 1506.175100 | 1508.605500 | +2.430400 |
| 25/01/2019 | +0.2062% | 1503.072100 | 1506.175100 | +3.103000 |
| 24/01/2019 | +0.0364% | 1502.524700 | 1503.072100 | +0.547400 |
| 23/01/2019 | +0.0427% | 1501.883000 | 1502.524700 | +0.641700 |
| 22/01/2019 | -1.0405% | 1517.591100 | 1501.883000 | -15.708100 |
| 21/01/2019 | +0.5098% | 1509.873900 | 1517.591100 | +7.717200 |
| 18/01/2019 | +0.8155% | 1497.611200 | 1509.873900 | +12.262700 |
| 17/01/2019 | +0.3633% | 1492.180200 | 1497.611200 | +5.431000 |
| 16/01/2019 | +0.2115% | 1489.028000 | 1492.180200 | +3.152200 |
| 15/01/2019 | +0.4782% | 1481.923900 | 1489.028000 | +7.104100 |
| 14/01/2019 | -0.5923% | 1490.727100 | 1481.923900 | -8.803200 |
Mostrando 1701 -
1800
de 2088 registros