Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0738%
Máximo
1.2934%
Mínimo
-1.7117%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.2890% 1724.388000 1719.411100 -4.976900
02/09/2019 +0.5772% 1714.463300 1724.388000 +9.924700
30/08/2019 +0.2890% 1709.516300 1714.463300 +4.947000
29/08/2019 +0.4098% 1702.524500 1709.516300 +6.991800
28/08/2019 +0.6286% 1691.856400 1702.524500 +10.668100
27/08/2019 +0.2893% 1686.968600 1691.856400 +4.887800
26/08/2019 +0.6054% 1676.786700 1686.968600 +10.181900
23/08/2019 -1.1123% 1695.541100 1676.786700 -18.754400
22/08/2019 +0.4533% 1687.872200 1695.541100 +7.668900
21/08/2019 +0.3780% 1681.504800 1687.872200 +6.367400
20/08/2019 -0.3633% 1687.624800 1681.504800 -6.120000
19/08/2019 +1.2934% 1665.937300 1687.624800 +21.687500
16/08/2019 +0.6597% 1654.983400 1665.937300 +10.953900
14/08/2019 -1.7117% 1683.555800 1654.983400 -28.572400
13/08/2019 -0.5429% 1692.720000 1683.555800 -9.164200
12/08/2019 -0.3438% 1698.549600 1692.720000 -5.829600
09/08/2019 -0.0652% 1699.657800 1698.549600 -1.108200
08/08/2019 +0.2971% 1694.615200 1699.657800 +5.042600
07/08/2019 +0.4922% 1686.294400 1694.615200 +8.320800
06/08/2019 -0.2701% 1690.854900 1686.294400 -4.560500
05/08/2019 -1.1132% 1709.782400 1690.854900 -18.927500
02/08/2019 +0.1249% 1707.647400 1709.782400 +2.135000
01/08/2019 -0.0255% 1708.083700 1707.647400 -0.436300
31/07/2019 -0.6847% 1719.818300 1708.083700 -11.734600
30/07/2019 +0.0051% 1719.730900 1719.818300 +0.087400
29/07/2019 -0.0235% 1720.134400 1719.730900 -0.403500
26/07/2019 +0.6233% 1709.445900 1720.134400 +10.688500
25/07/2019 +0.0610% 1708.403500 1709.445900 +1.042400
24/07/2019 +0.3697% 1702.099400 1708.403500 +6.304100
23/07/2019 +0.9498% 1686.009700 1702.099400 +16.089700
22/07/2019 +0.3927% 1679.402400 1686.009700 +6.607300
19/07/2019 +0.0537% 1678.501300 1679.402400 +0.901100
18/07/2019 +0.2554% 1674.219800 1678.501300 +4.281500
17/07/2019 -0.2566% 1678.520800 1674.219800 -4.301000
15/07/2019 -0.1805% 1681.552800 1678.520800 -3.032000
12/07/2019 -0.0433% 1682.281400 1681.552800 -0.728600
11/07/2019 -0.1510% 1684.824000 1682.281400 -2.542600
10/07/2019 -0.1537% 1687.415800 1684.824000 -2.591800
09/07/2019 +0.3175% 1682.067200 1687.415800 +5.348600
08/07/2019 -0.2801% 1686.786100 1682.067200 -4.718900
05/07/2019 +0.5341% 1677.801600 1686.786100 +8.984500
04/07/2019 -0.2390% 1681.816900 1677.801600 -4.015300
03/07/2019 +0.4377% 1674.471900 1681.816900 +7.345000
02/07/2019 +0.8415% 1660.440100 1674.471900 +14.031800
01/07/2019 +0.5044% 1652.086700 1660.440100 +8.353400
28/06/2019 +0.2960% 1647.203100 1652.086700 +4.883600
27/06/2019 +0.1696% 1644.412000 1647.203100 +2.791100
26/06/2019 +0.0917% 1642.905000 1644.412000 +1.507000
25/06/2019 -1.3210% 1664.751400 1642.905000 -21.846400
24/06/2019 -0.1464% 1667.190800 1664.751400 -2.439400
21/06/2019 -0.3193% 1672.522800 1667.190800 -5.332000
20/06/2019 -0.3582% 1678.524800 1672.522800 -6.002000
19/06/2019 +0.2136% 1674.943100 1678.524800 +3.581700
18/06/2019 +0.7589% 1662.280300 1674.943100 +12.662800
17/06/2019 -0.2987% 1667.253000 1662.280300 -4.972700
14/06/2019 +0.0079% 1667.120700 1667.253000 +0.132300
13/06/2019 +0.3900% 1660.631800 1667.120700 +6.488900
12/06/2019 -0.1267% 1662.736900 1660.631800 -2.105100
11/06/2019 -0.1449% 1665.147600 1662.736900 -2.410700
10/06/2019 +1.2170% 1645.005700 1665.147600 +20.141900
07/06/2019 +0.8879% 1630.464600 1645.005700 +14.541100
06/06/2019 +0.3075% 1625.459400 1630.464600 +5.005200
05/06/2019 +0.2132% 1621.998200 1625.459400 +3.461200
04/06/2019 +0.2336% 1618.213200 1621.998200 +3.785000
03/06/2019 -0.8720% 1632.386200 1618.213200 -14.173000
31/05/2019 -0.4840% 1640.306000 1632.386200 -7.919800
30/05/2019 -0.0388% 1640.942500 1640.306000 -0.636500
29/05/2019 -0.1496% 1643.398800 1640.942500 -2.456300
28/05/2019 +0.5236% 1634.816200 1643.398800 +8.582600
27/05/2019 +0.2296% 1631.066900 1634.816200 +3.749300
24/05/2019 -0.2532% 1635.201800 1631.066900 -4.134900
23/05/2019 -0.7478% 1647.476100 1635.201800 -12.274300
22/05/2019 +0.3130% 1642.328200 1647.476100 +5.147900
20/05/2019 -0.4503% 1649.740100 1642.328200 -7.411900
17/05/2019 +0.2284% 1645.975700 1649.740100 +3.764400
16/05/2019 +0.7277% 1634.040900 1645.975700 +11.934800
15/05/2019 +0.6093% 1624.114500 1634.040900 +9.926400
14/05/2019 +0.1440% 1621.777000 1624.114500 +2.337500
13/05/2019 -0.8706% 1635.958000 1621.777000 -14.181000
10/05/2019 +0.1581% 1633.373600 1635.958000 +2.584400
09/05/2019 -0.0779% 1634.647000 1633.373600 -1.273400
08/05/2019 -0.2625% 1638.944400 1634.647000 -4.297400
07/05/2019 -0.9225% 1654.133400 1638.944400 -15.189000
06/05/2019 -0.1853% 1657.201300 1654.133400 -3.067900
03/05/2019 +0.0005% 1657.192900 1657.201300 +0.008400
02/05/2019 -0.0759% 1658.450400 1657.192900 -1.257500
30/04/2019 +0.3212% 1653.132400 1658.450400 +5.318000
29/04/2019 +0.7050% 1641.518200 1653.132400 +11.614200
26/04/2019 -0.0543% 1642.410600 1641.518200 -0.892400
25/04/2019 +0.3728% 1636.298500 1642.410600 +6.112100
24/04/2019 +0.5267% 1627.703200 1636.298500 +8.595300
23/04/2019 +1.0593% 1610.551200 1627.703200 +17.152000
22/04/2019 +0.2575% 1606.409300 1610.551200 +4.141900
18/04/2019 +0.2716% 1602.052900 1606.409300 +4.356400
17/04/2019 -0.5802% 1611.375700 1602.052900 -9.322800
16/04/2019 +0.2860% 1606.773100 1611.375700 +4.602600
15/04/2019 +0.4406% 1599.709100 1606.773100 +7.064000
12/04/2019 -0.0488% 1600.489600 1599.709100 -0.780500
11/04/2019 +0.0801% 1599.208000 1600.489600 +1.281600
10/04/2019 +0.1364% 1597.028900 1599.208000 +2.179100
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial