Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1235%
Máximo
4.9567%
Mínimo
-8.5209%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.9567% | 1530.650100 | 1608.432200 | +77.782100 |
| 23/03/2020 | -0.9463% | 1545.204000 | 1530.650100 | -14.553900 |
| 20/03/2020 | -4.6312% | 1618.448100 | 1545.204000 | -73.244100 |
| 19/03/2020 | +0.6920% | 1607.287700 | 1618.448100 | +11.160400 |
| 18/03/2020 | -4.2282% | 1676.703600 | 1607.287700 | -69.415900 |
| 17/03/2020 | +4.4932% | 1603.033000 | 1676.703600 | +73.670600 |
| 16/03/2020 | -8.5209% | 1745.614700 | 1603.033000 | -142.581700 |
| 13/03/2020 | +3.2491% | 1689.810000 | 1745.614700 | +55.804700 |
| 12/03/2020 | -6.9507% | 1811.441800 | 1689.810000 | -121.631800 |
| 11/03/2020 | -4.0177% | 1885.702700 | 1811.441800 | -74.260900 |
| 10/03/2020 | +2.1445% | 1845.694300 | 1885.702700 | +40.008400 |
| 09/03/2020 | -5.1491% | 1943.220300 | 1845.694300 | -97.526000 |
| 06/03/2020 | -1.1757% | 1966.201200 | 1943.220300 | -22.980900 |
| 05/03/2020 | -1.1163% | 1988.272400 | 1966.201200 | -22.071200 |
| 04/03/2020 | +3.3706% | 1922.371600 | 1988.272400 | +65.900800 |
| 03/03/2020 | -2.6889% | 1974.763600 | 1922.371600 | -52.392000 |
| 02/03/2020 | +2.9343% | 1917.659100 | 1974.763600 | +57.104500 |
| 28/02/2020 | -0.7566% | 1932.223200 | 1917.659100 | -14.564100 |
| 27/02/2020 | -2.8801% | 1988.682000 | 1932.223200 | -56.458800 |
| 26/02/2020 | -0.2120% | 1992.903100 | 1988.682000 | -4.221100 |
| 25/02/2020 | -2.7091% | 2047.630600 | 1992.903100 | -54.727500 |
| 24/02/2020 | -3.0601% | 2111.258500 | 2047.630600 | -63.627900 |
| 21/02/2020 | -0.1944% | 2115.367300 | 2111.258500 | -4.108800 |
| 20/02/2020 | +0.3069% | 2108.885100 | 2115.367300 | +6.482200 |
| 19/02/2020 | +0.5171% | 2098.008800 | 2108.885100 | +10.876300 |
| 18/02/2020 | +0.1763% | 2094.312700 | 2098.008800 | +3.696100 |
| 17/02/2020 | -0.1734% | 2097.948100 | 2094.312700 | -3.635400 |
| 14/02/2020 | -0.2054% | 2102.262400 | 2097.948100 | -4.314300 |
| 13/02/2020 | +0.4789% | 2092.219100 | 2102.262400 | +10.043300 |
| 12/02/2020 | +0.1934% | 2088.176800 | 2092.219100 | +4.042300 |
| 11/02/2020 | +0.1380% | 2085.297700 | 2088.176800 | +2.879100 |
| 10/02/2020 | +1.1214% | 2062.043400 | 2085.297700 | +23.254300 |
| 07/02/2020 | +0.4409% | 2052.971700 | 2062.043400 | +9.071700 |
| 06/02/2020 | +0.5126% | 2042.474500 | 2052.971700 | +10.497200 |
| 05/02/2020 | +0.4323% | 2033.664400 | 2042.474500 | +8.810100 |
| 04/02/2020 | +0.3772% | 2026.008300 | 2033.664400 | +7.656100 |
| 03/02/2020 | -0.5819% | 2037.831000 | 2026.008300 | -11.822700 |
| 31/01/2020 | -1.3246% | 2065.003400 | 2037.831000 | -27.172400 |
| 30/01/2020 | +1.0663% | 2043.101400 | 2065.003400 | +21.902000 |
| 29/01/2020 | +0.0248% | 2042.595100 | 2043.101400 | +0.506300 |
| 28/01/2020 | +0.6581% | 2029.197000 | 2042.595100 | +13.398100 |
| 27/01/2020 | -0.5395% | 2040.173300 | 2029.197000 | -10.976300 |
| 24/01/2020 | -0.2155% | 2044.573700 | 2040.173300 | -4.400400 |
| 23/01/2020 | -0.1830% | 2048.318800 | 2044.573700 | -3.745100 |
| 22/01/2020 | +0.3358% | 2041.452900 | 2048.318800 | +6.865900 |
| 21/01/2020 | -0.5930% | 2053.595200 | 2041.452900 | -12.142300 |
| 20/01/2020 | -0.1881% | 2057.462000 | 2053.595200 | -3.866800 |
| 17/01/2020 | +0.1224% | 2054.945000 | 2057.462000 | +2.517000 |
| 16/01/2020 | +0.7140% | 2040.324000 | 2054.945000 | +14.621000 |
| 15/01/2020 | -0.0163% | 2040.655700 | 2040.324000 | -0.331700 |
| 14/01/2020 | -0.7432% | 2055.879300 | 2040.655700 | -15.223600 |
| 13/01/2020 | +1.5035% | 2025.201200 | 2055.879300 | +30.678100 |
| 10/01/2020 | +0.6715% | 2011.647300 | 2025.201200 | +13.553900 |
| 09/01/2020 | +0.4008% | 2003.600800 | 2011.647300 | +8.046500 |
| 08/01/2020 | -0.5886% | 2015.428500 | 2003.600800 | -11.827700 |
| 07/01/2020 | +0.1002% | 2013.409500 | 2015.428500 | +2.019000 |
| 06/01/2020 | +1.7747% | 1977.992400 | 2013.409500 | +35.417100 |
| 03/01/2020 | -0.1956% | 1981.865800 | 1977.992400 | -3.873400 |
| 02/01/2020 | +1.8786% | 1944.982700 | 1981.865800 | +36.883100 |
| 31/12/2019 | -0.0122% | 1945.220300 | 1944.982700 | -0.237600 |
| 30/12/2019 | +0.1097% | 1943.086900 | 1945.220300 | +2.133400 |
| 27/12/2019 | -0.1447% | 1945.900500 | 1943.086900 | -2.813600 |
| 26/12/2019 | +0.1099% | 1943.762900 | 1945.900500 | +2.137600 |
| 24/12/2019 | -0.4443% | 1952.417700 | 1943.762900 | -8.654800 |
| 23/12/2019 | +0.5216% | 1942.259800 | 1952.417700 | +10.157900 |
| 20/12/2019 | -0.1135% | 1944.466100 | 1942.259800 | -2.206300 |
| 19/12/2019 | +0.4242% | 1936.234300 | 1944.466100 | +8.231800 |
| 18/12/2019 | -0.6039% | 1947.962800 | 1936.234300 | -11.728500 |
| 17/12/2019 | -0.6886% | 1961.422300 | 1947.962800 | -13.459500 |
| 16/12/2019 | -0.1208% | 1963.792800 | 1961.422300 | -2.370500 |
| 13/12/2019 | +0.1340% | 1961.162900 | 1963.792800 | +2.629900 |
| 12/12/2019 | +0.2711% | 1955.854000 | 1961.162900 | +5.308900 |
| 11/12/2019 | -0.2927% | 1961.587200 | 1955.854000 | -5.733200 |
| 10/12/2019 | +0.7924% | 1946.105200 | 1961.587200 | +15.482000 |
| 09/12/2019 | -1.2604% | 1970.789600 | 1946.105200 | -24.684400 |
| 06/12/2019 | +0.0690% | 1969.430400 | 1970.789600 | +1.359200 |
| 05/12/2019 | -1.3782% | 1996.760700 | 1969.430400 | -27.330300 |
| 04/12/2019 | -0.1743% | 2000.244400 | 1996.760700 | -3.483700 |
| 03/12/2019 | -0.8661% | 2017.644600 | 2000.244400 | -17.400200 |
| 02/12/2019 | -1.4901% | 2047.935400 | 2017.644600 | -30.290800 |
| 29/11/2019 | -2.2229% | 2093.969600 | 2047.935400 | -46.034200 |
| 28/11/2019 | +2.4787% | 2042.704000 | 2093.969600 | +51.265600 |
| 27/11/2019 | +1.8572% | 2005.116700 | 2042.704000 | +37.587300 |
| 26/11/2019 | +0.4817% | 1995.481400 | 2005.116700 | +9.635300 |
| 25/11/2019 | +0.0652% | 1994.181200 | 1995.481400 | +1.300200 |
| 22/11/2019 | +0.2159% | 1989.880600 | 1994.181200 | +4.300600 |
| 21/11/2019 | -0.4247% | 1998.348900 | 1989.880600 | -8.468300 |
| 20/11/2019 | +1.2631% | 1973.266300 | 1998.348900 | +25.082600 |
| 19/11/2019 | +1.0734% | 1952.198700 | 1973.266300 | +21.067600 |
| 18/11/2019 | -0.9410% | 1970.656500 | 1952.198700 | -18.457800 |
| 15/11/2019 | -1.6331% | 2003.103300 | 1970.656500 | -32.446800 |
| 14/11/2019 | +0.9021% | 1985.114100 | 2003.103300 | +17.989200 |
| 13/11/2019 | +1.1501% | 1962.414400 | 1985.114100 | +22.699700 |
| 12/11/2019 | +3.4566% | 1895.740400 | 1962.414400 | +66.674000 |
| 11/11/2019 | +1.0802% | 1875.373300 | 1895.740400 | +20.367100 |
| 08/11/2019 | +0.7539% | 1861.288300 | 1875.373300 | +14.085000 |
| 07/11/2019 | -0.0861% | 1862.890700 | 1861.288300 | -1.602400 |
| 06/11/2019 | -0.2759% | 1868.037400 | 1862.890700 | -5.146700 |
| 05/11/2019 | +1.3793% | 1842.447600 | 1868.037400 | +25.589800 |
| 04/11/2019 | +1.2346% | 1819.839700 | 1842.447600 | +22.607900 |
Mostrando 1501 -
1600
de 2088 registros