Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1254%
Máximo
2.9918%
Mínimo
-2.9810%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.7117% | 2168.842800 | 2184.333800 | +15.491000 |
| 11/02/2021 | -0.5198% | 2180.144800 | 2168.842800 | -11.302000 |
| 10/02/2021 | -0.4879% | 2190.808200 | 2180.144800 | -10.663400 |
| 09/02/2021 | -0.0045% | 2190.907100 | 2190.808200 | -0.098900 |
| 08/02/2021 | +0.3387% | 2183.498100 | 2190.907100 | +7.409000 |
| 05/02/2021 | +0.6059% | 2170.308700 | 2183.498100 | +13.189400 |
| 04/02/2021 | +1.3923% | 2140.300500 | 2170.308700 | +30.008200 |
| 03/02/2021 | -0.3045% | 2146.828400 | 2140.300500 | -6.527900 |
| 02/02/2021 | +1.7327% | 2109.951000 | 2146.828400 | +36.877400 |
| 01/02/2021 | +1.4266% | 2080.064100 | 2109.951000 | +29.886900 |
| 29/01/2021 | -2.9810% | 2143.005300 | 2080.064100 | -62.941200 |
| 28/01/2021 | +1.2998% | 2115.330500 | 2143.005300 | +27.674800 |
| 27/01/2021 | -1.7246% | 2152.128600 | 2115.330500 | -36.798100 |
| 26/01/2021 | -0.3755% | 2160.226000 | 2152.128600 | -8.097400 |
| 25/01/2021 | +1.2508% | 2133.375100 | 2160.226000 | +26.850900 |
| 22/01/2021 | +0.4968% | 2122.803000 | 2133.375100 | +10.572100 |
| 21/01/2021 | -1.9244% | 2164.049800 | 2122.803000 | -41.246800 |
| 20/01/2021 | +0.7456% | 2147.975200 | 2164.049800 | +16.074600 |
| 19/01/2021 | +0.5124% | 2136.996400 | 2147.975200 | +10.978800 |
| 18/01/2021 | +0.0816% | 2135.253200 | 2136.996400 | +1.743200 |
| 15/01/2021 | -1.2950% | 2163.085000 | 2135.253200 | -27.831800 |
| 14/01/2021 | -0.1806% | 2166.994100 | 2163.085000 | -3.909100 |
| 13/01/2021 | +1.7987% | 2128.364200 | 2166.994100 | +38.629900 |
| 12/01/2021 | +1.3528% | 2099.765700 | 2128.364200 | +28.598500 |
| 11/01/2021 | -0.3579% | 2107.293200 | 2099.765700 | -7.527500 |
| 08/01/2021 | +1.2680% | 2080.742100 | 2107.293200 | +26.551100 |
| 07/01/2021 | +2.9918% | 2019.412700 | 2080.742100 | +61.329400 |
| 06/01/2021 | -0.1742% | 2022.933700 | 2019.412700 | -3.521000 |
| 05/01/2021 | +0.7158% | 2008.504500 | 2022.933700 | +14.429200 |
| 04/01/2021 | -1.6288% | 2041.487800 | 2008.504500 | -32.983300 |
| 31/12/2020 | -0.0122% | 2041.736600 | 2041.487800 | -0.248800 |
| 30/12/2020 | +0.2758% | 2036.112700 | 2041.736600 | +5.623900 |
| 29/12/2020 | +0.4500% | 2026.971600 | 2036.112700 | +9.141100 |
| 28/12/2020 | +0.7385% | 2012.057800 | 2026.971600 | +14.913800 |
| 24/12/2020 | -0.5277% | 2022.704500 | 2012.057800 | -10.646700 |
| 23/12/2020 | -1.1089% | 2045.258500 | 2022.704500 | -22.554000 |
| 22/12/2020 | -0.5283% | 2056.092900 | 2045.258500 | -10.834400 |
| 21/12/2020 | -0.0957% | 2058.061200 | 2056.092900 | -1.968300 |
| 18/12/2020 | -0.2858% | 2063.952200 | 2058.061200 | -5.891000 |
| 17/12/2020 | -0.7620% | 2079.739800 | 2063.952200 | -15.787600 |
| 16/12/2020 | +0.5205% | 2068.942800 | 2079.739800 | +10.797000 |
| 15/12/2020 | +1.6200% | 2035.695100 | 2068.942800 | +33.247700 |
| 14/12/2020 | -0.9386% | 2054.891800 | 2035.695100 | -19.196700 |
| 11/12/2020 | -0.9478% | 2074.459700 | 2054.891800 | -19.567900 |
| 10/12/2020 | +0.3149% | 2067.936500 | 2074.459700 | +6.523200 |
| 09/12/2020 | -1.1501% | 2091.856400 | 2067.936500 | -23.919900 |
| 07/12/2020 | -0.6629% | 2105.770000 | 2091.856400 | -13.913600 |
| 04/12/2020 | +0.3082% | 2099.289600 | 2105.770000 | +6.480400 |
| 03/12/2020 | -0.1039% | 2101.471800 | 2099.289600 | -2.182200 |
| 02/12/2020 | -0.4501% | 2110.951800 | 2101.471800 | -9.480000 |
| 01/12/2020 | +0.7948% | 2094.240600 | 2110.951800 | +16.711200 |
| 30/11/2020 | -0.8504% | 2112.125600 | 2094.240600 | -17.885000 |
| 27/11/2020 | +0.4319% | 2103.022400 | 2112.125600 | +9.103200 |
| 26/11/2020 | -0.6652% | 2117.057800 | 2103.022400 | -14.035400 |
| 25/11/2020 | -0.2325% | 2121.985500 | 2117.057800 | -4.927700 |
| 24/11/2020 | +2.1668% | 2076.501300 | 2121.985500 | +45.484200 |
| 23/11/2020 | +0.9460% | 2056.950900 | 2076.501300 | +19.550400 |
| 20/11/2020 | +0.0339% | 2056.253600 | 2056.950900 | +0.697300 |
| 19/11/2020 | +0.3225% | 2049.632800 | 2056.253600 | +6.620800 |
| 18/11/2020 | -1.8945% | 2088.833900 | 2049.632800 | -39.201100 |
| 17/11/2020 | -0.2473% | 2094.005000 | 2088.833900 | -5.171100 |
| 16/11/2020 | +1.3018% | 2066.922200 | 2094.005000 | +27.082800 |
| 13/11/2020 | +2.3563% | 2018.789300 | 2066.922200 | +48.132900 |
| 12/11/2020 | -0.8293% | 2035.601100 | 2018.789300 | -16.811800 |
| 11/11/2020 | -0.0624% | 2036.871800 | 2035.601100 | -1.270700 |
| 10/11/2020 | +0.8160% | 2020.318100 | 2036.871800 | +16.553700 |
| 09/11/2020 | +0.7228% | 2005.768400 | 2020.318100 | +14.549700 |
| 06/11/2020 | +1.2206% | 1981.435700 | 2005.768400 | +24.332700 |
| 05/11/2020 | +1.7803% | 1946.472800 | 1981.435700 | +34.962900 |
| 04/11/2020 | +1.5448% | 1916.635300 | 1946.472800 | +29.837500 |
| 03/11/2020 | +0.3143% | 1910.621400 | 1916.635300 | +6.013900 |
| 02/11/2020 | +0.5503% | 1900.135900 | 1910.621400 | +10.485500 |
| 30/10/2020 | -0.7467% | 1914.376400 | 1900.135900 | -14.240500 |
| 29/10/2020 | -0.1215% | 1916.704300 | 1914.376400 | -2.327900 |
| 28/10/2020 | -2.5950% | 1967.094700 | 1916.704300 | -50.390400 |
| 27/10/2020 | -1.4900% | 1996.623500 | 1967.094700 | -29.528800 |
| 26/10/2020 | -1.3592% | 2023.947300 | 1996.623500 | -27.323800 |
| 23/10/2020 | -0.2758% | 2029.537200 | 2023.947300 | -5.589900 |
| 22/10/2020 | -0.0312% | 2030.170100 | 2029.537200 | -0.632900 |
| 21/10/2020 | -0.3948% | 2038.201300 | 2030.170100 | -8.031200 |
| 20/10/2020 | +0.2925% | 2032.247400 | 2038.201300 | +5.953900 |
| 19/10/2020 | -1.7545% | 2068.218100 | 2032.247400 | -35.970700 |
| 16/10/2020 | -0.8026% | 2084.884600 | 2068.218100 | -16.666500 |
| 15/10/2020 | -0.1464% | 2087.939700 | 2084.884600 | -3.055100 |
| 14/10/2020 | -0.2122% | 2092.375000 | 2087.939700 | -4.435300 |
| 13/10/2020 | +0.8059% | 2075.579900 | 2092.375000 | +16.795100 |
| 09/10/2020 | +0.6822% | 2061.467700 | 2075.579900 | +14.112200 |
| 08/10/2020 | +1.1560% | 2037.774900 | 2061.467700 | +23.692800 |
| 07/10/2020 | +0.9154% | 2019.205500 | 2037.774900 | +18.569400 |
| 06/10/2020 | -0.6069% | 2031.498000 | 2019.205500 | -12.292500 |
| 05/10/2020 | +1.9624% | 1992.020700 | 2031.498000 | +39.477300 |
| 02/10/2020 | +0.0126% | 1991.769800 | 1992.020700 | +0.250900 |
| 01/10/2020 | +0.2765% | 1986.270900 | 1991.769800 | +5.498900 |
| 30/09/2020 | +1.1841% | 1962.889500 | 1986.270900 | +23.381400 |
| 29/09/2020 | -0.2991% | 1968.769800 | 1962.889500 | -5.880300 |
| 28/09/2020 | +0.9087% | 1950.961300 | 1968.769800 | +17.808500 |
| 25/09/2020 | +0.6889% | 1937.566600 | 1950.961300 | +13.394700 |
| 24/09/2020 | +1.0269% | 1917.771400 | 1937.566600 | +19.795200 |
| 23/09/2020 | -0.8885% | 1934.886600 | 1917.771400 | -17.115200 |
| 22/09/2020 | +0.4102% | 1926.965600 | 1934.886600 | +7.921000 |
Mostrando 1401 -
1500
de 2211 registros