Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0584%
Máximo
1.6636%
Mínimo
-2.0247%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.4290% | 3160.857500 | 3147.327900 | -13.529600 |
| 11/02/2026 | +0.1948% | 3154.705800 | 3160.857500 | +6.151700 |
| 10/02/2026 | +1.6636% | 3102.657700 | 3154.705800 | +52.048100 |
| 06/02/2026 | -1.3737% | 3145.572800 | 3102.657700 | -42.915100 |
| 05/02/2026 | +0.2011% | 3139.253200 | 3145.572800 | +6.319600 |
| 04/02/2026 | -0.4508% | 3153.437300 | 3139.253200 | -14.184100 |
| 03/02/2026 | -0.7982% | 3178.710100 | 3153.437300 | -25.272800 |
| 30/01/2026 | +0.2781% | 3169.883800 | 3178.710100 | +8.826300 |
| 29/01/2026 | -0.0161% | 3170.394600 | 3169.883800 | -0.510800 |
| 28/01/2026 | +0.0968% | 3167.327100 | 3170.394600 | +3.067500 |
| 27/01/2026 | +0.6028% | 3148.290500 | 3167.327100 | +19.036600 |
| 26/01/2026 | -0.9460% | 3178.214600 | 3148.290500 | -29.924100 |
| 23/01/2026 | +0.5886% | 3159.562900 | 3178.214600 | +18.651700 |
| 22/01/2026 | -0.2502% | 3167.478300 | 3159.562900 | -7.915400 |
| 21/01/2026 | -1.7431% | 3223.176100 | 3167.478300 | -55.697800 |
| 20/01/2026 | -0.7006% | 3245.836200 | 3223.176100 | -22.660100 |
| 19/01/2026 | -0.0955% | 3248.936000 | 3245.836200 | -3.099800 |
| 16/01/2026 | +0.7140% | 3225.819800 | 3248.936000 | +23.116200 |
| 15/01/2026 | -0.0625% | 3227.836200 | 3225.819800 | -2.016400 |
| 14/01/2026 | -0.3186% | 3238.136600 | 3227.836200 | -10.300400 |
| 13/01/2026 | -0.0280% | 3239.042200 | 3238.136600 | -0.905600 |
| 12/01/2026 | -0.6947% | 3261.622100 | 3239.042200 | -22.579900 |
| 09/01/2026 | -0.3430% | 3272.827500 | 3261.622100 | -11.205400 |
| 08/01/2026 | +0.2586% | 3264.374700 | 3272.827500 | +8.452800 |
| 07/01/2026 | +0.0832% | 3261.660100 | 3264.374700 | +2.714600 |
| 06/01/2026 | -0.3235% | 3272.227900 | 3261.660100 | -10.567800 |
| 05/01/2026 | +0.4203% | 3258.504200 | 3272.227900 | +13.723700 |
| 02/01/2026 | -0.5015% | 3274.887400 | 3258.504200 | -16.383200 |
| 31/12/2025 | -0.4152% | 3288.514500 | 3274.887400 | -13.627100 |
| 29/12/2025 | +0.9213% | 3258.356100 | 3288.514500 | +30.158400 |
| 26/12/2025 | -0.1328% | 3262.684900 | 3258.356100 | -4.328800 |
| 23/12/2025 | +0.2662% | 3254.011600 | 3262.684900 | +8.673300 |
| 22/12/2025 | +0.3542% | 3242.505200 | 3254.011600 | +11.506400 |
| 19/12/2025 | +0.0890% | 3239.619300 | 3242.505200 | +2.885900 |
| 18/12/2025 | -0.5454% | 3257.336500 | 3239.619300 | -17.717200 |
| 17/12/2025 | -0.2739% | 3266.271000 | 3257.336500 | -8.934500 |
| 16/12/2025 | -0.0141% | 3266.730300 | 3266.271000 | -0.459300 |
| 15/12/2025 | -1.0831% | 3302.303800 | 3266.730300 | -35.573500 |
| 11/12/2025 | -0.6316% | 3323.226700 | 3302.303800 | -20.922900 |
| 10/12/2025 | -0.3562% | 3335.083700 | 3323.226700 | -11.857000 |
| 09/12/2025 | +0.7293% | 3310.849000 | 3335.083700 | +24.234700 |
| 05/12/2025 | +0.2370% | 3303.010600 | 3310.849000 | +7.838400 |
| 04/12/2025 | +0.0866% | 3300.152300 | 3303.010600 | +2.858300 |
| 03/12/2025 | -0.6470% | 3321.572100 | 3300.152300 | -21.419800 |
| 02/12/2025 | -0.3617% | 3333.608900 | 3321.572100 | -12.036800 |
| 01/12/2025 | +0.2119% | 3326.553300 | 3333.608900 | +7.055600 |
| 28/11/2025 | -0.0259% | 3327.415000 | 3326.553300 | -0.861700 |
| 27/11/2025 | +0.7015% | 3304.153600 | 3327.415000 | +23.261400 |
| 26/11/2025 | +0.0287% | 3303.205700 | 3304.153600 | +0.947900 |
| 25/11/2025 | +1.0559% | 3268.512000 | 3303.205700 | +34.693700 |
| 24/11/2025 | -0.2413% | 3276.407200 | 3268.512000 | -7.895200 |
| 21/11/2025 | +0.9214% | 3246.356500 | 3276.407200 | +30.050700 |
| 20/11/2025 | -0.3351% | 3257.252300 | 3246.356500 | -10.895800 |
| 19/11/2025 | -0.7629% | 3282.198200 | 3257.252300 | -24.945900 |
| 18/11/2025 | +0.4553% | 3267.286800 | 3282.198200 | +14.911400 |
| 17/11/2025 | -2.0247% | 3334.113000 | 3267.286800 | -66.826200 |
| 14/11/2025 | -0.0782% | 3336.720800 | 3334.113000 | -2.607800 |
| 13/11/2025 | -0.7361% | 3361.373900 | 3336.720800 | -24.653100 |
| 12/11/2025 | -0.0578% | 3363.318100 | 3361.373900 | -1.944200 |
| 11/11/2025 | +0.9909% | 3330.156500 | 3363.318100 | +33.161600 |
| 10/11/2025 | -0.8374% | 3358.159300 | 3330.156500 | -28.002800 |
| 07/11/2025 | +0.0508% | 3356.452700 | 3358.159300 | +1.706600 |
| 06/11/2025 | -0.5828% | 3376.071400 | 3356.452700 | -19.618700 |
| 05/11/2025 | -0.2709% | 3385.229800 | 3376.071400 | -9.158400 |
| 04/11/2025 | +0.0459% | 3383.675800 | 3385.229800 | +1.554000 |
| 03/11/2025 | -0.9021% | 3414.339400 | 3383.675800 | -30.663600 |
| 30/10/2025 | +0.0105% | 3413.979500 | 3414.339400 | +0.359900 |
| 29/10/2025 | +0.1593% | 3408.544000 | 3413.979500 | +5.435500 |
| 28/10/2025 | +0.9395% | 3376.671300 | 3408.544000 | +31.872700 |
| 27/10/2025 | +0.3820% | 3363.796000 | 3376.671300 | +12.875300 |
| 24/10/2025 | +0.3979% | 3350.436600 | 3363.796000 | +13.359400 |
| 23/10/2025 | -0.4048% | 3364.026700 | 3350.436600 | -13.590100 |
| 22/10/2025 | -0.4019% | 3377.575500 | 3364.026700 | -13.548800 |
| 21/10/2025 | +0.1680% | 3371.907000 | 3377.575500 | +5.668500 |
| 20/10/2025 | -0.1902% | 3378.325000 | 3371.907000 | -6.418000 |
| 17/10/2025 | +0.3991% | 3364.869400 | 3378.325000 | +13.455600 |
| 16/10/2025 | -0.2140% | 3372.078000 | 3364.869400 | -7.208600 |
| 15/10/2025 | +0.0976% | 3368.789000 | 3372.078000 | +3.289000 |
| 14/10/2025 | +0.5093% | 3351.674200 | 3368.789000 | +17.114800 |
| 13/10/2025 | +0.7042% | 3328.154500 | 3351.674200 | +23.519700 |
| 10/10/2025 | -1.2105% | 3368.686000 | 3328.154500 | -40.531500 |
| 09/10/2025 | -0.5544% | 3387.413700 | 3368.686000 | -18.727700 |
| 08/10/2025 | -0.7471% | 3412.816700 | 3387.413700 | -25.403000 |
| 07/10/2025 | -0.5369% | 3431.188000 | 3412.816700 | -18.371300 |
| 06/10/2025 | +0.1237% | 3426.945100 | 3431.188000 | +4.242900 |
| 03/10/2025 | +0.3267% | 3415.766000 | 3426.945100 | +11.179100 |
| 02/10/2025 | +0.5066% | 3398.504100 | 3415.766000 | +17.261900 |
| 01/10/2025 | -0.0034% | 3398.619600 | 3398.504100 | -0.115500 |
| 30/09/2025 | +0.2975% | 3388.524700 | 3398.619600 | +10.094900 |
| 29/09/2025 | +0.7297% | 3363.887100 | 3388.524700 | +24.637600 |
| 26/09/2025 | +0.5988% | 3343.803200 | 3363.887100 | +20.083900 |
| 25/09/2025 | -0.2051% | 3350.669800 | 3343.803200 | -6.866600 |
| 24/09/2025 | -0.3684% | 3363.037500 | 3350.669800 | -12.367700 |
| 23/09/2025 | -0.3337% | 3374.277800 | 3363.037500 | -11.240300 |
| 22/09/2025 | +1.4190% | 3326.733800 | 3374.277800 | +47.544000 |
| 16/09/2025 | -0.3018% | 3336.789200 | 3326.733800 | -10.055400 |
| 15/09/2025 | +0.1089% | 3333.158100 | 3336.789200 | +3.631100 |
| 12/09/2025 | -0.1046% | 3336.646600 | 3333.158100 | -3.488500 |
| 11/09/2025 | +0.1233% | 3332.536300 | 3336.646600 | +4.110300 |
| 10/09/2025 | -0.1267% | 3336.760200 | 3332.536300 | -4.223900 |
Mostrando 101 -
200
de 2149 registros