Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0615%
Máximo
2.9719%
Mínimo
-3.0181%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1841% | 3513.281700 | 3519.754600 | +6.472900 |
| 18/05/2026 | -1.2732% | 3558.298900 | 3513.281700 | -45.017200 |
| 15/05/2026 | +2.6976% | 3463.593000 | 3558.298900 | +94.705900 |
| 14/05/2026 | +0.2394% | 3455.310300 | 3463.593000 | +8.282700 |
| 13/05/2026 | -2.7039% | 3550.012000 | 3455.310300 | -94.701700 |
| 12/05/2026 | +0.9516% | 3516.390600 | 3550.012000 | +33.621400 |
| 11/05/2026 | +0.7228% | 3491.067200 | 3516.390600 | +25.323400 |
| 08/05/2026 | +0.4824% | 3474.265300 | 3491.067200 | +16.801900 |
| 07/05/2026 | +0.9763% | 3440.511300 | 3474.265300 | +33.754000 |
| 06/05/2026 | -0.7165% | 3465.249700 | 3440.511300 | -24.738400 |
| 05/05/2026 | +0.3236% | 3454.053500 | 3465.249700 | +11.196200 |
| 04/05/2026 | +1.4373% | 3404.765100 | 3454.053500 | +49.288400 |
| 30/04/2026 | +0.3208% | 3393.860600 | 3404.765100 | +10.904500 |
| 29/04/2026 | -0.0960% | 3397.119700 | 3393.860600 | -3.259100 |
| 28/04/2026 | +0.3640% | 3384.775700 | 3397.119700 | +12.344000 |
| 27/04/2026 | -0.0281% | 3385.725400 | 3384.775700 | -0.949700 |
| 24/04/2026 | +0.3866% | 3372.660800 | 3385.725400 | +13.064600 |
| 23/04/2026 | +0.6088% | 3352.188800 | 3372.660800 | +20.472000 |
| 22/04/2026 | -0.0523% | 3353.943000 | 3352.188800 | -1.754200 |
| 21/04/2026 | +0.2127% | 3346.818200 | 3353.943000 | +7.124800 |
| 20/04/2026 | +1.6437% | 3292.254800 | 3346.818200 | +54.563400 |
| 17/04/2026 | -0.6295% | 3305.642200 | 3284.897900 | -20.744300 |
| 16/04/2026 | +0.4058% | 3292.254800 | 3305.642200 | +13.387400 |
| 15/04/2026 | +1.6796% | 3237.419400 | 3292.254800 | +54.835400 |
| 14/04/2026 | +0.1125% | 3233.780000 | 3237.419400 | +3.639400 |
| 10/04/2026 | -0.3111% | 3243.854600 | 3233.780000 | -10.074600 |
| 09/04/2026 | +0.8964% | 3214.908200 | 3243.854600 | +28.946400 |
| 07/04/2026 | +0.1521% | 3210.021300 | 3214.908200 | +4.886900 |
| 06/04/2026 | -0.8343% | 3236.913500 | 3210.021300 | -26.892200 |
| 02/04/2026 | +2.9719% | 3142.132400 | 3236.913500 | +94.781100 |
| 01/04/2026 | -0.4063% | 3154.925900 | 3142.132400 | -12.793500 |
| 31/03/2026 | -0.2984% | 3164.352800 | 3154.925900 | -9.426900 |
| 30/03/2026 | -1.2979% | 3205.691400 | 3164.352800 | -41.338600 |
| 27/03/2026 | -0.6573% | 3226.830400 | 3205.691400 | -21.139000 |
| 26/03/2026 | +1.6148% | 3175.143500 | 3226.830400 | +51.686900 |
| 25/03/2026 | -0.3158% | 3185.185100 | 3175.143500 | -10.041600 |
| 24/03/2026 | +0.8997% | 3156.656600 | 3185.185100 | +28.528500 |
| 23/03/2026 | -1.8167% | 3214.527100 | 3156.656600 | -57.870500 |
| 20/03/2026 | -1.0505% | 3248.474400 | 3214.527100 | -33.947300 |
| 19/03/2026 | +0.1103% | 3244.892000 | 3248.474400 | +3.582400 |
| 18/03/2026 | +1.2893% | 3203.323600 | 3244.892000 | +41.568400 |
| 17/03/2026 | +0.4002% | 3190.529800 | 3203.323600 | +12.793800 |
| 16/03/2026 | -1.1719% | 3228.138000 | 3190.529800 | -37.608200 |
| 13/03/2026 | -0.9128% | 3257.738100 | 3228.138000 | -29.600100 |
| 12/03/2026 | +2.6657% | 3172.043100 | 3257.738100 | +85.695000 |
| 10/03/2026 | -2.9833% | 3268.101000 | 3172.043100 | -96.057900 |
| 09/03/2026 | -1.5424% | 3318.900500 | 3268.101000 | -50.799500 |
| 06/03/2026 | +0.8354% | 3291.290900 | 3318.900500 | +27.609600 |
| 05/03/2026 | +2.5336% | 3208.951200 | 3291.290900 | +82.339700 |
| 04/03/2026 | -3.0181% | 3307.277000 | 3208.951200 | -98.325800 |
| 03/03/2026 | +1.5797% | 3255.442700 | 3307.277000 | +51.834300 |
| 02/03/2026 | +1.2082% | 3216.347900 | 3255.442700 | +39.094800 |
| 27/02/2026 | +1.0479% | 3182.818300 | 3216.347900 | +33.529600 |
| 26/02/2026 | +1.1110% | 3147.653100 | 3182.818300 | +35.165200 |
| 25/02/2026 | -0.5679% | 3165.578600 | 3147.653100 | -17.925500 |
| 24/02/2026 | -0.6662% | 3186.737600 | 3165.578600 | -21.159000 |
| 23/02/2026 | +0.3868% | 3174.435700 | 3186.737600 | +12.301900 |
| 20/02/2026 | -0.2722% | 3183.088000 | 3174.435700 | -8.652300 |
| 19/02/2026 | +1.1787% | 3145.788800 | 3183.088000 | +37.299200 |
| 18/02/2026 | -0.6120% | 3165.100000 | 3145.788800 | -19.311200 |
| 17/02/2026 | +0.1788% | 3159.446500 | 3165.100000 | +5.653500 |
| 13/02/2026 | +0.3843% | 3147.327900 | 3159.446500 | +12.118600 |
| 12/02/2026 | -0.4290% | 3160.857500 | 3147.327900 | -13.529600 |
| 11/02/2026 | +0.1948% | 3154.705800 | 3160.857500 | +6.151700 |
| 10/02/2026 | +1.6636% | 3102.657700 | 3154.705800 | +52.048100 |
| 06/02/2026 | -1.3737% | 3145.572800 | 3102.657700 | -42.915100 |
| 05/02/2026 | +0.2011% | 3139.253200 | 3145.572800 | +6.319600 |
| 04/02/2026 | -0.4508% | 3153.437300 | 3139.253200 | -14.184100 |
| 03/02/2026 | -0.7982% | 3178.710100 | 3153.437300 | -25.272800 |
| 30/01/2026 | +0.2781% | 3169.883800 | 3178.710100 | +8.826300 |
| 29/01/2026 | -0.0161% | 3170.394600 | 3169.883800 | -0.510800 |
| 28/01/2026 | +0.0968% | 3167.327100 | 3170.394600 | +3.067500 |
| 27/01/2026 | +0.6028% | 3148.290500 | 3167.327100 | +19.036600 |
| 26/01/2026 | -0.9460% | 3178.214600 | 3148.290500 | -29.924100 |
| 23/01/2026 | +0.5886% | 3159.562900 | 3178.214600 | +18.651700 |
| 22/01/2026 | -0.2502% | 3167.478300 | 3159.562900 | -7.915400 |
| 21/01/2026 | -1.7431% | 3223.176100 | 3167.478300 | -55.697800 |
| 20/01/2026 | -0.7006% | 3245.836200 | 3223.176100 | -22.660100 |
| 19/01/2026 | -0.0955% | 3248.936000 | 3245.836200 | -3.099800 |
| 16/01/2026 | +0.7140% | 3225.819800 | 3248.936000 | +23.116200 |
| 15/01/2026 | -0.0625% | 3227.836200 | 3225.819800 | -2.016400 |
| 14/01/2026 | -0.3186% | 3238.136600 | 3227.836200 | -10.300400 |
| 13/01/2026 | -0.0280% | 3239.042200 | 3238.136600 | -0.905600 |
| 12/01/2026 | -0.6947% | 3261.622100 | 3239.042200 | -22.579900 |
| 09/01/2026 | -0.3430% | 3272.827500 | 3261.622100 | -11.205400 |
| 08/01/2026 | +0.2586% | 3264.374700 | 3272.827500 | +8.452800 |
| 07/01/2026 | +0.0832% | 3261.660100 | 3264.374700 | +2.714600 |
| 06/01/2026 | -0.3235% | 3272.227900 | 3261.660100 | -10.567800 |
| 05/01/2026 | +0.4203% | 3258.504200 | 3272.227900 | +13.723700 |
| 02/01/2026 | -0.5015% | 3274.887400 | 3258.504200 | -16.383200 |
| 31/12/2025 | -0.4152% | 3288.514500 | 3274.887400 | -13.627100 |
| 29/12/2025 | +0.9213% | 3258.356100 | 3288.514500 | +30.158400 |
| 26/12/2025 | -0.1328% | 3262.684900 | 3258.356100 | -4.328800 |
| 23/12/2025 | +0.2662% | 3254.011600 | 3262.684900 | +8.673300 |
| 22/12/2025 | +0.3542% | 3242.505200 | 3254.011600 | +11.506400 |
| 19/12/2025 | +0.0890% | 3239.619300 | 3242.505200 | +2.885900 |
| 18/12/2025 | -0.5454% | 3257.336500 | 3239.619300 | -17.717200 |
| 17/12/2025 | -0.2739% | 3266.271000 | 3257.336500 | -8.934500 |
| 16/12/2025 | -0.0141% | 3266.730300 | 3266.271000 | -0.459300 |
| 15/12/2025 | -1.0831% | 3302.303800 | 3266.730300 | -35.573500 |
Mostrando 101 -
200
de 2211 registros