Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0686%
Máximo
2.9128%
Mínimo
-2.6943%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +1.4511% | 3102.092300 | 3147.436200 | +45.343900 |
| 14/01/2025 | -0.6561% | 3122.513400 | 3102.092300 | -20.421100 |
| 13/01/2025 | +0.2638% | 3114.287600 | 3122.513400 | +8.225800 |
| 10/01/2025 | -1.0370% | 3146.751100 | 3114.287600 | -32.463500 |
| 09/01/2025 | -0.3343% | 3157.286900 | 3146.751100 | -10.535800 |
| 08/01/2025 | +0.0973% | 3154.217800 | 3157.286900 | +3.069100 |
| 07/01/2025 | -1.3662% | 3197.606700 | 3154.217800 | -43.388900 |
| 06/01/2025 | +0.4290% | 3183.918100 | 3197.606700 | +13.688600 |
| 03/01/2025 | +2.2810% | 3112.115800 | 3183.918100 | +71.802300 |
| 02/01/2025 | -0.2648% | 3120.367600 | 3112.115800 | -8.251800 |
| 31/12/2024 | -0.0119% | 3120.738600 | 3120.367600 | -0.371000 |
| 30/12/2024 | -0.5457% | 3137.814600 | 3120.738600 | -17.076000 |
| 27/12/2024 | -0.7421% | 3161.188300 | 3137.814600 | -23.373700 |
| 26/12/2024 | +0.2014% | 3154.828200 | 3161.188300 | +6.360100 |
| 24/12/2024 | +0.4879% | 3139.474800 | 3154.828200 | +15.353400 |
| 23/12/2024 | +0.8202% | 3113.830900 | 3139.474800 | +25.643900 |
| 20/12/2024 | +0.1756% | 3108.366400 | 3113.830900 | +5.464500 |
| 19/12/2024 | +0.5331% | 3091.841000 | 3108.366400 | +16.525400 |
| 18/12/2024 | -2.6943% | 3176.277000 | 3091.841000 | -84.436000 |
| 17/12/2024 | -0.5813% | 3194.795500 | 3176.277000 | -18.518500 |
| 16/12/2024 | +0.6586% | 3173.824400 | 3194.795500 | +20.971100 |
| 13/12/2024 | +0.3533% | 3162.631900 | 3173.824400 | +11.192500 |
| 12/12/2024 | -0.5883% | 3181.292500 | 3162.631900 | -18.660600 |
| 11/12/2024 | +1.0903% | 3146.794800 | 3181.292500 | +34.497700 |
| 10/12/2024 | -0.1893% | 3152.758800 | 3146.794800 | -5.964000 |
| 09/12/2024 | -0.4920% | 3168.307500 | 3152.758800 | -15.548700 |
| 06/12/2024 | +0.0521% | 3166.658100 | 3168.307500 | +1.649400 |
| 05/12/2024 | -0.2760% | 3175.410700 | 3166.658100 | -8.752600 |
| 04/12/2024 | +0.8207% | 3149.456200 | 3175.410700 | +25.954500 |
| 03/12/2024 | -0.5206% | 3165.893800 | 3149.456200 | -16.437600 |
| 02/12/2024 | +0.2560% | 3157.798900 | 3165.893800 | +8.094900 |
| 29/11/2024 | +0.5597% | 3140.175000 | 3157.798900 | +17.623900 |
| 28/11/2024 | +0.1870% | 3134.307400 | 3140.175000 | +5.867600 |
| 27/11/2024 | -0.2395% | 3141.824200 | 3134.307400 | -7.516800 |
| 26/11/2024 | -0.0228% | 3142.540900 | 3141.824200 | -0.716700 |
| 25/11/2024 | -0.2399% | 3150.088500 | 3142.540900 | -7.547600 |
| 22/11/2024 | +1.3202% | 3108.773800 | 3150.088500 | +41.314700 |
| 21/11/2024 | +0.2935% | 3099.663800 | 3108.773800 | +9.110000 |
| 20/11/2024 | -0.1677% | 3104.867700 | 3099.663800 | -5.203900 |
| 19/11/2024 | -0.0534% | 3106.525400 | 3104.867700 | -1.657700 |
| 18/11/2024 | +0.5693% | 3088.889500 | 3106.525400 | +17.635900 |
| 15/11/2024 | -1.1172% | 3123.592800 | 3088.889500 | -34.703300 |
| 14/11/2024 | -1.0516% | 3156.615200 | 3123.592800 | -33.022400 |
| 13/11/2024 | -0.4794% | 3171.785000 | 3156.615200 | -15.169800 |
| 12/11/2024 | -0.3152% | 3181.797200 | 3171.785000 | -10.012200 |
| 11/11/2024 | +1.7865% | 3125.458200 | 3181.797200 | +56.339000 |
| 08/11/2024 | +1.1115% | 3090.910300 | 3125.458200 | +34.547900 |
| 07/11/2024 | -0.8421% | 3117.048400 | 3090.910300 | -26.138100 |
| 06/11/2024 | +2.9128% | 3027.563800 | 3117.048400 | +89.484600 |
| 05/11/2024 | +0.8369% | 3002.332500 | 3027.563800 | +25.231300 |
| 04/11/2024 | -1.9233% | 3060.633800 | 3002.332500 | -58.301300 |
| 30/10/2024 | +0.6741% | 3040.070000 | 3060.633800 | +20.563800 |
| 29/10/2024 | +0.3725% | 3028.767600 | 3040.070000 | +11.302400 |
| 28/10/2024 | -0.0638% | 3030.701200 | 3028.767600 | -1.933600 |
| 25/10/2024 | +0.3389% | 3020.448800 | 3030.701200 | +10.252400 |
| 24/10/2024 | -0.0218% | 3021.107200 | 3020.448800 | -0.658400 |
| 23/10/2024 | -0.8525% | 3046.973000 | 3021.107200 | -25.865800 |
| 22/10/2024 | -0.7770% | 3070.741000 | 3046.973000 | -23.768000 |
| 21/10/2024 | +0.4181% | 3057.930200 | 3070.741000 | +12.810800 |
| 18/10/2024 | +0.5337% | 3041.652500 | 3057.930200 | +16.277700 |
| 17/10/2024 | +0.2653% | 3033.595000 | 3041.652500 | +8.057500 |
| 16/10/2024 | +0.6851% | 3012.884100 | 3033.595000 | +20.710900 |
| 15/10/2024 | -0.0341% | 3013.911300 | 3012.884100 | -1.027200 |
| 14/10/2024 | +0.9605% | 2985.100400 | 3013.911300 | +28.810900 |
| 11/10/2024 | -0.1156% | 2988.552700 | 2985.100400 | -3.452300 |
| 10/10/2024 | -0.4031% | 3000.622800 | 2988.552700 | -12.070100 |
| 09/10/2024 | +0.3970% | 2988.734800 | 3000.622800 | +11.888000 |
| 08/10/2024 | +1.1648% | 2954.124000 | 2988.734800 | +34.610800 |
| 07/10/2024 | -0.3846% | 2965.506000 | 2954.124000 | -11.382000 |
| 04/10/2024 | +1.1968% | 2930.225500 | 2965.506000 | +35.280500 |
| 03/10/2024 | +0.7501% | 2908.329100 | 2930.225500 | +21.896400 |
| 02/10/2024 | +0.7518% | 2886.545500 | 2908.329100 | +21.783600 |
| 01/10/2024 | -0.4251% | 2898.843500 | 2886.545500 | -12.298000 |
| 30/09/2024 | +0.1727% | 2893.842300 | 2898.843500 | +5.001200 |
| 27/09/2024 | -0.7175% | 2914.680600 | 2893.842300 | -20.838300 |
| 26/09/2024 | -0.2941% | 2923.264500 | 2914.680600 | -8.583900 |
| 25/09/2024 | -0.3077% | 2932.274600 | 2923.264500 | -9.010100 |
| 24/09/2024 | -0.7530% | 2954.437000 | 2932.274600 | -22.162400 |
| 23/09/2024 | +0.5605% | 2937.923200 | 2954.437000 | +16.513800 |
| 17/09/2024 | +0.3835% | 2926.678200 | 2937.923200 | +11.245000 |
| 16/09/2024 | +0.0248% | 2925.953100 | 2926.678200 | +0.725100 |
| 13/09/2024 | -0.1704% | 2930.942900 | 2925.953100 | -4.989800 |
| 12/09/2024 | -0.1920% | 2936.576500 | 2930.942900 | -5.633600 |
| 11/09/2024 | +0.3756% | 2925.568100 | 2936.576500 | +11.008400 |
| 10/09/2024 | +0.3784% | 2914.518200 | 2925.568100 | +11.049900 |
| 09/09/2024 | +1.1393% | 2881.502900 | 2914.518200 | +33.015300 |
| 06/09/2024 | -1.3868% | 2921.742500 | 2881.502900 | -40.239600 |
| 05/09/2024 | +0.2717% | 2913.816200 | 2921.742500 | +7.926300 |
| 04/09/2024 | +0.9405% | 2886.541200 | 2913.816200 | +27.275000 |
| 03/09/2024 | -0.7906% | 2909.452100 | 2886.541200 | -22.910900 |
| 02/09/2024 | +0.0986% | 2906.583800 | 2909.452100 | +2.868300 |
| 30/08/2024 | +0.3674% | 2895.924100 | 2906.583800 | +10.659700 |
| 29/08/2024 | +0.3996% | 2884.376100 | 2895.924100 | +11.548000 |
| 28/08/2024 | -0.0364% | 2885.427100 | 2884.376100 | -1.051000 |
| 27/08/2024 | +0.2049% | 2879.521600 | 2885.427100 | +5.905500 |
| 26/08/2024 | -0.7282% | 2900.566200 | 2879.521600 | -21.044600 |
| 23/08/2024 | +0.3250% | 2891.155000 | 2900.566200 | +9.411200 |
| 22/08/2024 | -0.7530% | 2913.008500 | 2891.155000 | -21.853500 |
| 21/08/2024 | +0.0647% | 2911.123500 | 2913.008500 | +1.885000 |
| 20/08/2024 | -0.9438% | 2938.728400 | 2911.123500 | -27.604900 |
Mostrando 301 -
400
de 2088 registros