Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0115%
Máximo
2.5488%
Mínimo
-2.0948%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.1302% | 2140.697600 | 2143.487200 | +2.789600 |
| 31/05/2023 | +0.0446% | 2139.742200 | 2140.697600 | +0.955400 |
| 30/05/2023 | +0.1350% | 2136.856000 | 2139.742200 | +2.886200 |
| 29/05/2023 | -0.3011% | 2143.299900 | 2136.856000 | -6.443900 |
| 26/05/2023 | +0.3845% | 2135.075100 | 2143.299900 | +8.224800 |
| 25/05/2023 | +0.2449% | 2129.852200 | 2135.075100 | +5.222900 |
| 24/05/2023 | -0.0461% | 2130.835200 | 2129.852200 | -0.983000 |
| 23/05/2023 | -0.8558% | 2149.149300 | 2130.835200 | -18.314100 |
| 22/05/2023 | +0.7813% | 2132.424000 | 2149.149300 | +16.725300 |
| 19/05/2023 | +0.0589% | 2131.168500 | 2132.424000 | +1.255500 |
| 18/05/2023 | +0.2969% | 2124.850900 | 2131.168500 | +6.317600 |
| 17/05/2023 | +1.1190% | 2101.206000 | 2124.850900 | +23.644900 |
| 16/05/2023 | +0.8217% | 2084.011600 | 2101.206000 | +17.194400 |
| 15/05/2023 | +0.0788% | 2082.370700 | 2084.011600 | +1.640900 |
| 12/05/2023 | -1.3984% | 2111.694300 | 2082.370700 | -29.323600 |
| 11/05/2023 | +0.6944% | 2097.081800 | 2111.694300 | +14.612500 |
| 10/05/2023 | -0.2523% | 2102.380100 | 2097.081800 | -5.298300 |
| 09/05/2023 | -0.4548% | 2111.963300 | 2102.380100 | -9.583200 |
| 08/05/2023 | -0.1016% | 2114.111000 | 2111.963300 | -2.147700 |
| 05/05/2023 | +0.5924% | 2101.624100 | 2114.111000 | +12.486900 |
| 04/05/2023 | -1.0767% | 2124.374600 | 2101.624100 | -22.750500 |
| 03/05/2023 | -0.7297% | 2139.932500 | 2124.374600 | -15.557900 |
| 02/05/2023 | -0.2435% | 2145.150200 | 2139.932500 | -5.217700 |
| 28/04/2023 | +0.8023% | 2128.008300 | 2145.150200 | +17.141900 |
| 27/04/2023 | +0.8805% | 2109.352900 | 2128.008300 | +18.655400 |
| 26/04/2023 | -1.2553% | 2135.998500 | 2109.352900 | -26.645600 |
| 25/04/2023 | -1.5105% | 2168.508100 | 2135.998500 | -32.509600 |
| 24/04/2023 | +2.5488% | 2113.935800 | 2168.508100 | +54.572300 |
| 21/04/2023 | +0.4378% | 2104.700200 | 2113.935800 | +9.235600 |
| 20/04/2023 | -1.1075% | 2128.140000 | 2104.700200 | -23.439800 |
| 19/04/2023 | -0.0046% | 2128.237900 | 2128.140000 | -0.097900 |
| 18/04/2023 | -0.6574% | 2142.275400 | 2128.237900 | -14.037500 |
| 17/04/2023 | +0.7308% | 2126.675700 | 2142.275400 | +15.599700 |
| 14/04/2023 | -0.0480% | 2127.695700 | 2126.675700 | -1.020000 |
| 13/04/2023 | +0.0984% | 2125.602100 | 2127.695700 | +2.093600 |
| 12/04/2023 | -1.0905% | 2148.909400 | 2125.602100 | -23.307300 |
| 11/04/2023 | -1.0126% | 2170.780300 | 2148.909400 | -21.870900 |
| 10/04/2023 | +0.8363% | 2152.702500 | 2170.780300 | +18.077800 |
| 06/04/2023 | +0.6882% | 2137.938200 | 2152.702500 | +14.764300 |
| 05/04/2023 | -0.5928% | 2150.650100 | 2137.938200 | -12.711900 |
| 04/04/2023 | +0.7683% | 2134.190600 | 2150.650100 | +16.459500 |
| 03/04/2023 | +1.7038% | 2098.136300 | 2134.190600 | +36.054300 |
| 31/03/2023 | +1.2774% | 2071.505300 | 2098.136300 | +26.631000 |
| 30/03/2023 | +0.4133% | 2062.962300 | 2071.505300 | +8.543000 |
| 29/03/2023 | +0.1463% | 2059.947100 | 2062.962300 | +3.015200 |
| 28/03/2023 | -0.6236% | 2072.832800 | 2059.947100 | -12.885700 |
| 27/03/2023 | -0.7097% | 2087.595900 | 2072.832800 | -14.763100 |
| 24/03/2023 | +0.9587% | 2067.678300 | 2087.595900 | +19.917600 |
| 23/03/2023 | -1.4159% | 2097.162300 | 2067.678300 | -29.484000 |
| 22/03/2023 | -1.1176% | 2120.732400 | 2097.162300 | -23.570100 |
| 21/03/2023 | +0.6863% | 2106.228300 | 2120.732400 | +14.504100 |
| 20/03/2023 | +0.0248% | 2105.705900 | 2106.228300 | +0.522400 |
| 17/03/2023 | +0.1418% | 2102.721900 | 2105.705900 | +2.984000 |
| 16/03/2023 | +1.9071% | 2063.001300 | 2102.721900 | +39.720600 |
| 15/03/2023 | +1.0274% | 2041.914400 | 2063.001300 | +21.086900 |
| 14/03/2023 | +0.3472% | 2034.837800 | 2041.914400 | +7.076600 |
| 13/03/2023 | +0.2691% | 2029.369200 | 2034.837800 | +5.468600 |
| 10/03/2023 | -1.7023% | 2064.211500 | 2029.369200 | -34.842300 |
| 09/03/2023 | -1.5794% | 2097.071500 | 2064.211500 | -32.860000 |
| 08/03/2023 | +0.7189% | 2082.049000 | 2097.071500 | +15.022500 |
| 07/03/2023 | -2.0948% | 2126.123900 | 2082.049000 | -44.074900 |
| 06/03/2023 | -0.7964% | 2143.123300 | 2126.123900 | -16.999400 |
| 03/03/2023 | +0.8431% | 2125.130300 | 2143.123300 | +17.993000 |
| 02/03/2023 | +0.0262% | 2124.573400 | 2125.130300 | +0.556900 |
| 01/03/2023 | -1.6897% | 2160.778200 | 2124.573400 | -36.204800 |
| 28/02/2023 | -0.3058% | 2167.396200 | 2160.778200 | -6.618000 |
| 27/02/2023 | +1.9086% | 2126.421900 | 2167.396200 | +40.974300 |
| 24/02/2023 | +0.8287% | 2108.872100 | 2126.421900 | +17.549800 |
| 23/02/2023 | +0.9185% | 2089.590100 | 2108.872100 | +19.282000 |
| 22/02/2023 | -0.0599% | 2090.841400 | 2089.590100 | -1.251300 |
| 21/02/2023 | -0.9588% | 2110.985500 | 2090.841400 | -20.144100 |
| 20/02/2023 | -0.1740% | 2114.662800 | 2110.985500 | -3.677300 |
| 17/02/2023 | -0.6505% | 2128.463200 | 2114.662800 | -13.800400 |
| 16/02/2023 | -0.3770% | 2136.503000 | 2128.463200 | -8.039800 |
| 15/02/2023 | +0.3369% | 2129.317800 | 2136.503000 | +7.185200 |
| 14/02/2023 | -0.4770% | 2139.499700 | 2129.317800 | -10.181900 |
| 13/02/2023 | -0.2273% | 2144.368700 | 2139.499700 | -4.869000 |
| 10/02/2023 | +0.5423% | 2132.771200 | 2144.368700 | +11.597500 |
| 09/02/2023 | +0.0066% | 2132.631000 | 2132.771200 | +0.140200 |
| 08/02/2023 | -1.5261% | 2165.427100 | 2132.631000 | -32.796100 |
| 07/02/2023 | +0.0961% | 2163.346800 | 2165.427100 | +2.080300 |
| 06/02/2023 | +1.2630% | 2136.196200 | 2163.346800 | +27.150600 |
| 03/02/2023 | -0.0752% | 2137.802200 | 2136.196200 | -1.606000 |
| 02/02/2023 | -0.5218% | 2148.985800 | 2137.802200 | -11.183600 |
| 01/02/2023 | -0.8022% | 2166.293700 | 2148.985800 | -17.307900 |
| 31/01/2023 | +0.0781% | 2164.602500 | 2166.293700 | +1.691200 |
| 30/01/2023 | -0.0470% | 2165.620000 | 2164.602500 | -1.017500 |
| 27/01/2023 | +0.1958% | 2161.383300 | 2165.620000 | +4.236700 |
| 26/01/2023 | +0.6455% | 2147.476000 | 2161.383300 | +13.907300 |
| 25/01/2023 | -0.1778% | 2151.298500 | 2147.476000 | -3.822500 |
| 24/01/2023 | -1.1720% | 2176.659000 | 2151.298500 | -25.360500 |
| 23/01/2023 | -0.0251% | 2177.206100 | 2176.659000 | -0.547100 |
| 20/01/2023 | +0.3796% | 2168.957000 | 2177.206100 | +8.249100 |
| 19/01/2023 | +1.7898% | 2130.483200 | 2168.957000 | +38.473800 |
| 18/01/2023 | -2.0569% | 2174.759900 | 2130.483200 | -44.276700 |
| 17/01/2023 | -0.1239% | 2177.455900 | 2174.759900 | -2.696000 |
| 16/01/2023 | -0.3214% | 2184.465400 | 2177.455900 | -7.009500 |
| 13/01/2023 | +0.6242% | 2170.872000 | 2184.465400 | +13.593400 |
| 12/01/2023 | +0.2257% | 2165.977700 | 2170.872000 | +4.894300 |
| 11/01/2023 | -0.1014% | 2168.174300 | 2165.977700 | -2.196600 |
Mostrando 701 -
800
de 2088 registros